返回股票列表

9940 信義

上市 ｜ 油電燃氣

收盤價

20.00
0.00 (0.00%)
2026-04-11

本益比

71.43

殖利率

3.00%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 20.10 20.10 19.85 20.00 0.00 0.00% 385,248
2026-04-10 20.20 20.20 19.85 20.00 0.00 0.00% 535,114
2026-04-09 20.00 20.20 20.00 20.00 0.00 0.00% 208,757
2026-04-08 20.05 20.10 19.85 20.00 -0.05 -0.25% 183,228
2026-04-07 20.05 20.10 19.85 20.00 -0.05 -0.25% 183,228
2026-04-04 20.05 20.10 19.85 20.00 -0.05 -0.25% 183,228
2026-04-03 20.00 20.05 19.90 20.05 +0.15 +0.75% 267,809
2026-04-02 19.75 20.05 19.70 19.90 +0.05 +0.25% 624,752
2026-04-01 19.65 20.05 19.65 19.85 -0.25 -1.24% 622,557
2026-03-31 19.65 20.05 19.65 19.85 -0.25 -1.24% 622,557
2026-03-28 20.00 20.10 19.95 20.10 +0.05 +0.25% 240,906
2026-03-27 20.00 20.10 19.95 20.10 +0.05 +0.25% 240,906
2026-03-26 20.45 20.45 20.00 20.05 -0.10 -0.50% 245,403
2026-03-25 20.40 20.40 19.95 20.15 +0.10 +0.50% 503,552
2026-03-24 20.05 20.10 19.90 20.05 +0.05 +0.25% 157,681
2026-03-23 19.80 20.05 19.60 20.00 -0.20 -0.99% 506,735
2026-03-20 20.85 21.00 20.20 20.20 +0.15 +0.75% 534,545
2026-03-19 20.15 20.20 19.85 20.05 -0.30 -1.47% 470,850
2026-03-18 20.60 20.60 20.10 20.35 -0.05 -0.25% 556,327
2026-03-17 20.10 20.40 20.05 20.40 +0.20 +0.99% 354,716
2026-03-16 20.15 20.25 20.00 20.20 +0.05 +0.25% 344,395
2026-03-13 19.90 20.25 19.70 20.15 +0.05 +0.25% 517,932
2026-03-12 20.40 20.40 20.00 20.10 -0.30 -1.47% 671,296
2026-03-11 20.20 20.50 20.20 20.40 +0.20 +0.99% 245,060
2026-03-10 20.25 20.40 20.10 20.20 +0.05 +0.25% 322,994
2026-03-09 20.00 20.15 19.70 20.15 -0.30 -1.47% 1,187,100
2026-03-06 20.50 20.55 20.30 20.45 -0.05 -0.24% 521,686
2026-03-05 20.65 20.70 20.45 20.50 +0.10 +0.49% 430,011
2026-03-04 21.00 21.00 20.40 20.40 -0.70 -3.32% 1,068,483
2026-03-03 21.35 21.35 21.00 21.10 -0.30 -1.40% 1,106,391