9939 宏全
上市 ｜ 油電燃氣
收盤價
115.50
0.00
(0.00%)
2026-04-11
本益比
12.69
殖利率
5.37%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 115.50 | 116.00 | 114.00 | 115.50 | 0.00 | 0.00% | 1,026,555 |
| 2026-04-10 | 117.00 | 118.50 | 114.50 | 115.50 | -1.00 | -0.86% | 1,890,238 |
| 2026-04-09 | 116.50 | 117.00 | 116.00 | 116.50 | +0.50 | +0.43% | 334,445 |
| 2026-04-08 | 117.00 | 118.50 | 116.00 | 116.00 | -1.00 | -0.85% | 477,431 |
| 2026-04-07 | 117.00 | 118.50 | 116.00 | 116.00 | -1.00 | -0.85% | 477,431 |
| 2026-04-04 | 117.00 | 118.50 | 116.00 | 116.00 | -1.00 | -0.85% | 477,431 |
| 2026-04-03 | 117.00 | 117.00 | 116.00 | 117.00 | +1.50 | +1.30% | 506,730 |
| 2026-04-02 | 117.00 | 118.00 | 114.50 | 115.50 | -2.00 | -1.70% | 1,421,110 |
| 2026-04-01 | 118.00 | 119.50 | 117.50 | 117.50 | -2.50 | -2.08% | 567,179 |
| 2026-03-31 | 118.00 | 119.50 | 117.50 | 117.50 | -2.50 | -2.08% | 567,179 |
| 2026-03-28 | 118.00 | 121.00 | 118.00 | 120.00 | 0.00 | 0.00% | 524,639 |
| 2026-03-27 | 118.00 | 121.00 | 118.00 | 120.00 | 0.00 | 0.00% | 524,639 |
| 2026-03-26 | 120.00 | 120.50 | 119.50 | 120.00 | 0.00 | 0.00% | 503,915 |
| 2026-03-25 | 119.00 | 120.00 | 117.00 | 120.00 | +2.50 | +2.13% | 936,485 |
| 2026-03-24 | 116.00 | 118.50 | 115.50 | 117.50 | +2.50 | +2.17% | 610,611 |
| 2026-03-23 | 115.00 | 116.00 | 114.50 | 115.00 | -2.00 | -1.71% | 1,474,010 |
| 2026-03-20 | 118.50 | 118.50 | 116.50 | 117.00 | -1.50 | -1.27% | 1,641,053 |
| 2026-03-19 | 121.50 | 122.00 | 118.00 | 118.50 | -3.00 | -2.47% | 1,803,027 |
| 2026-03-18 | 124.50 | 125.50 | 121.00 | 121.50 | -3.00 | -2.41% | 1,317,627 |
| 2026-03-17 | 123.00 | 127.50 | 123.00 | 124.50 | +1.50 | +1.22% | 1,835,156 |
| 2026-03-16 | 120.50 | 123.50 | 120.00 | 123.00 | +2.50 | +2.07% | 851,343 |
| 2026-03-13 | 118.50 | 120.50 | 118.00 | 120.50 | +1.50 | +1.26% | 865,990 |
| 2026-03-12 | 121.00 | 122.00 | 119.00 | 119.00 | -3.50 | -2.86% | 1,559,306 |
| 2026-03-11 | 123.00 | 123.00 | 120.50 | 122.50 | -1.00 | -0.81% | 1,528,270 |
| 2026-03-10 | 121.00 | 124.00 | 120.50 | 123.50 | +3.50 | +2.92% | 1,141,326 |
| 2026-03-09 | 118.00 | 120.50 | 116.50 | 120.00 | +0.50 | +0.42% | 1,561,192 |
| 2026-03-06 | 120.50 | 120.50 | 119.00 | 119.50 | -1.00 | -0.83% | 507,848 |
| 2026-03-05 | 120.50 | 121.50 | 118.50 | 120.50 | +0.50 | +0.42% | 1,348,692 |
| 2026-03-04 | 121.50 | 122.00 | 119.50 | 120.00 | -3.50 | -2.83% | 1,527,135 |
| 2026-03-03 | 122.50 | 124.00 | 121.00 | 123.50 | 0.00 | 0.00% | 1,558,058 |