9938 百和
上市 ｜ 油電燃氣
收盤價
42.60
0.00
(0.00%)
2026-05-28
本益比
12.38
殖利率
7.04%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 42.60 | 42.90 | 42.35 | 42.60 | 0.00 | 0.00% | 2,081,998 |
| 2026-05-27 | 42.60 | 42.90 | 42.35 | 42.60 | 0.00 | 0.00% | 2,081,998 |
| 2026-05-26 | 43.35 | 43.35 | 42.70 | 43.15 | -0.20 | -0.46% | 2,271,667 |
| 2026-05-23 | 43.60 | 43.75 | 43.35 | 43.35 | -0.05 | -0.12% | 1,199,784 |
| 2026-05-22 | 44.00 | 44.10 | 43.10 | 43.40 | -0.60 | -1.36% | 1,722,914 |
| 2026-05-21 | 43.65 | 44.45 | 43.50 | 44.00 | +0.35 | +0.80% | 1,264,615 |
| 2026-05-20 | 44.00 | 44.15 | 43.50 | 43.65 | -0.15 | -0.34% | 1,129,181 |
| 2026-05-19 | 44.55 | 45.30 | 43.80 | 43.80 | -0.70 | -1.57% | 2,116,072 |
| 2026-05-16 | 44.55 | 44.80 | 43.50 | 44.50 | +0.25 | +0.56% | 2,484,350 |
| 2026-05-15 | 44.35 | 44.65 | 43.95 | 44.25 | -0.50 | -1.12% | 1,426,789 |
| 2026-05-14 | 45.65 | 45.70 | 44.70 | 44.75 | -0.50 | -1.10% | 1,736,912 |
| 2026-05-13 | 44.95 | 45.70 | 44.70 | 45.25 | +0.45 | +1.00% | 2,137,782 |
| 2026-05-12 | 45.50 | 45.50 | 44.75 | 44.80 | -0.80 | -1.75% | 2,090,312 |
| 2026-05-09 | 45.70 | 45.75 | 45.00 | 45.60 | 0.00 | 0.00% | 2,087,301 |
| 2026-05-08 | 45.60 | 45.90 | 45.10 | 45.60 | +0.25 | +0.55% | 2,009,702 |
| 2026-05-07 | 45.00 | 45.90 | 44.80 | 45.35 | +0.45 | +1.00% | 2,619,872 |
| 2026-05-06 | 44.50 | 45.20 | 43.75 | 44.90 | +0.75 | +1.70% | 2,232,097 |
| 2026-05-05 | 44.20 | 44.40 | 43.50 | 44.15 | +0.15 | +0.34% | 1,815,321 |
| 2026-05-02 | 44.20 | 44.40 | 43.50 | 44.15 | +0.15 | +0.34% | 1,815,321 |
| 2026-05-01 | 43.65 | 44.25 | 43.50 | 44.00 | +0.55 | +1.27% | 1,409,834 |
| 2026-04-30 | 43.00 | 43.75 | 42.85 | 43.45 | +0.55 | +1.28% | 1,571,330 |
| 2026-04-29 | 43.30 | 43.30 | 42.35 | 42.90 | -0.35 | -0.81% | 2,109,413 |
| 2026-04-28 | 44.35 | 44.35 | 43.15 | 43.25 | -0.70 | -1.59% | 2,165,897 |
| 2026-04-25 | 44.90 | 45.00 | 43.70 | 43.95 | -0.80 | -1.79% | 3,179,421 |
| 2026-04-24 | 45.10 | 45.15 | 44.65 | 44.75 | -0.25 | -0.56% | 1,794,124 |
| 2026-04-23 | 45.25 | 45.25 | 44.95 | 45.00 | -0.30 | -0.66% | 2,247,934 |
| 2026-04-22 | 46.40 | 46.40 | 45.05 | 45.30 | -1.05 | -2.27% | 2,620,804 |
| 2026-04-21 | 46.60 | 46.70 | 46.30 | 46.35 | -0.40 | -0.86% | 1,073,366 |
| 2026-04-18 | 47.50 | 48.00 | 46.55 | 46.75 | +0.40 | +0.86% | 2,577,586 |
| 2026-04-17 | 45.75 | 46.40 | 45.75 | 46.35 | +0.85 | +1.87% | 1,760,633 |