9938 百和
上市 ｜ 油電燃氣
收盤價
45.90
▼-0.75
(-1.61%)
2026-04-04
本益比
11.20
殖利率
6.54%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 46.90 | 46.90 | 45.85 | 45.90 | -0.75 | -1.61% | 1,561,331 |
| 2026-04-03 | 46.70 | 46.80 | 46.45 | 46.65 | +0.40 | +0.86% | 929,414 |
| 2026-04-02 | 46.80 | 46.95 | 46.15 | 46.25 | -0.55 | -1.18% | 1,384,487 |
| 2026-04-01 | 47.00 | 47.20 | 46.65 | 46.80 | -0.35 | -0.74% | 990,478 |
| 2026-03-31 | 47.00 | 47.20 | 46.65 | 46.80 | -0.35 | -0.74% | 990,478 |
| 2026-03-28 | 47.25 | 47.35 | 46.85 | 47.15 | -0.15 | -0.32% | 793,097 |
| 2026-03-27 | 47.25 | 47.35 | 46.85 | 47.15 | -0.15 | -0.32% | 793,097 |
| 2026-03-26 | 47.75 | 47.75 | 47.15 | 47.30 | -0.15 | -0.32% | 530,433 |
| 2026-03-25 | 47.85 | 47.90 | 47.05 | 47.45 | +0.10 | +0.21% | 1,237,575 |
| 2026-03-24 | 47.40 | 47.85 | 46.90 | 47.35 | +0.45 | +0.96% | 1,173,237 |
| 2026-03-23 | 47.25 | 47.45 | 46.85 | 46.90 | -0.85 | -1.78% | 2,116,484 |
| 2026-03-20 | 48.25 | 48.30 | 47.70 | 47.75 | -0.50 | -1.04% | 1,596,089 |
| 2026-03-19 | 48.95 | 48.95 | 48.20 | 48.25 | -0.70 | -1.43% | 1,604,230 |
| 2026-03-18 | 48.90 | 49.40 | 48.85 | 48.95 | +0.10 | +0.20% | 1,192,769 |
| 2026-03-17 | 49.15 | 49.15 | 48.50 | 48.85 | +0.15 | +0.31% | 1,305,861 |
| 2026-03-16 | 48.85 | 49.05 | 48.60 | 48.70 | 0.00 | 0.00% | 1,102,315 |
| 2026-03-13 | 48.70 | 49.00 | 48.35 | 48.70 | 0.00 | 0.00% | 1,565,095 |
| 2026-03-12 | 49.50 | 49.65 | 48.70 | 48.70 | -0.80 | -1.62% | 1,949,603 |
| 2026-03-11 | 49.75 | 50.00 | 49.05 | 49.50 | +0.05 | +0.10% | 2,458,110 |
| 2026-03-10 | 48.80 | 49.95 | 48.80 | 49.45 | +1.35 | +2.81% | 1,028,445 |
| 2026-03-09 | 47.95 | 48.25 | 46.60 | 48.10 | -2.00 | -3.99% | 2,317,206 |
| 2026-03-06 | 49.80 | 50.20 | 49.75 | 50.10 | 0.00 | 0.00% | 630,661 |
| 2026-03-05 | 50.20 | 50.60 | 49.80 | 50.10 | +0.40 | +0.80% | 809,189 |
| 2026-03-04 | 50.60 | 50.60 | 49.60 | 49.70 | -1.40 | -2.74% | 2,077,311 |
| 2026-03-03 | 51.70 | 52.00 | 51.00 | 51.10 | -0.90 | -1.73% | 933,789 |
| 2026-03-02 | 51.00 | 52.20 | 50.60 | 52.00 | +0.50 | +0.97% | 1,200,164 |
| 2026-02-26 | 51.90 | 51.90 | 51.10 | 51.50 | -0.40 | -0.77% | 1,650,524 |
| 2026-02-25 | 52.10 | 52.20 | 51.80 | 51.90 | -0.20 | -0.38% | 1,096,050 |
| 2026-02-24 | 52.40 | 52.50 | 51.60 | 52.10 | -0.40 | -0.76% | 1,230,363 |
| 2026-02-23 | 52.60 | 52.70 | 52.20 | 52.50 | +0.30 | +0.57% | 1,327,414 |