返回股票列表

9937 全國

上市 ｜ 化學工業

收盤價

56.60
▼-0.80 (-1.39%)
2026-04-11

本益比

23.98

殖利率

3.89%

股價淨值比

3.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 57.20 57.20 56.60 56.60 -0.80 -1.39% 22,667
2026-04-10 56.80 57.70 56.80 57.40 +0.60 +1.06% 98,610
2026-04-09 56.20 57.10 56.20 56.80 +0.30 +0.53% 51,970
2026-04-08 56.30 56.50 56.20 56.50 -0.10 -0.18% 50,013
2026-04-07 56.30 56.50 56.20 56.50 -0.10 -0.18% 50,013
2026-04-04 56.30 56.50 56.20 56.50 -0.10 -0.18% 50,013
2026-04-03 56.10 56.90 56.10 56.60 +0.20 +0.35% 95,053
2026-04-02 56.10 56.40 55.70 56.40 0.00 0.00% 103,968
2026-04-01 56.10 56.50 56.00 56.40 -0.20 -0.35% 113,758
2026-03-31 56.10 56.50 56.00 56.40 -0.20 -0.35% 113,758
2026-03-28 56.40 56.60 56.30 56.60 0.00 0.00% 51,186
2026-03-27 56.40 56.60 56.30 56.60 0.00 0.00% 51,186
2026-03-26 56.70 56.90 56.40 56.60 0.00 0.00% 58,167
2026-03-25 57.00 57.00 56.30 56.60 0.00 0.00% 77,864
2026-03-24 56.60 56.60 56.20 56.60 0.00 0.00% 77,552
2026-03-23 56.10 57.00 56.00 56.60 -0.10 -0.18% 199,929
2026-03-20 56.60 57.20 56.30 56.70 -0.10 -0.18% 63,821
2026-03-19 56.90 57.30 56.40 56.80 +0.10 +0.18% 120,865
2026-03-18 57.40 57.40 56.20 56.70 -0.20 -0.35% 156,815
2026-03-17 56.70 56.90 55.50 56.90 -0.10 -0.18% 203,671
2026-03-16 56.50 57.00 55.00 57.00 +0.10 +0.18% 359,615
2026-03-13 57.20 57.70 55.70 56.90 0.00 0.00% 252,032
2026-03-12 56.80 57.30 56.00 56.90 -0.80 -1.39% 211,927
2026-03-11 57.70 57.80 53.70 57.70 0.00 0.00% 544,110
2026-03-10 57.70 57.70 56.80 57.70 -5.40 -8.56% 602,246
2026-03-09 64.00 65.00 63.10 63.10 +4.00 +6.77% 2,157,437
2026-03-06 58.80 60.20 58.50 59.10 +0.30 +0.51% 236,775
2026-03-05 58.80 59.00 57.90 58.80 +0.40 +0.68% 69,282
2026-03-04 59.00 59.00 57.50 58.40 -0.50 -0.85% 102,795
2026-03-03 59.50 59.70 58.50 58.90 -0.40 -0.67% 99,004