返回股票列表

9935 慶豐富

上市 ｜ 居家生活

收盤價

18.60
▼-0.10 (-0.53%)
2026-05-28

本益比

11.34

殖利率

6.45%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.70 18.80 18.50 18.60 -0.10 -0.53% 380,256
2026-05-27 18.70 18.80 18.50 18.60 -0.10 -0.53% 380,256
2026-05-26 18.55 18.70 18.45 18.60 +0.05 +0.27% 267,449
2026-05-23 18.65 18.65 18.50 18.55 0.00 0.00% 110,293
2026-05-22 18.55 18.60 18.40 18.55 +0.10 +0.54% 117,521
2026-05-21 18.50 18.75 18.35 18.45 +0.10 +0.54% 238,798
2026-05-20 18.05 18.40 17.95 18.35 +0.15 +0.82% 256,630
2026-05-19 18.40 18.55 18.20 18.20 -0.25 -1.36% 288,043
2026-05-16 18.45 18.70 18.30 18.45 +0.05 +0.27% 330,474
2026-05-15 18.85 18.85 18.40 18.40 -0.45 -2.39% 350,300
2026-05-14 18.55 18.95 18.35 18.85 +0.50 +2.72% 691,824
2026-05-13 18.25 18.35 18.15 18.35 +0.10 +0.55% 220,583
2026-05-12 18.30 18.30 18.05 18.25 +0.10 +0.55% 197,285
2026-05-09 18.05 18.20 18.00 18.15 +0.10 +0.55% 255,575
2026-05-08 18.10 18.20 18.00 18.05 -0.05 -0.28% 345,347
2026-05-07 18.10 18.15 18.00 18.10 -0.10 -0.55% 298,130
2026-05-06 18.25 18.35 18.10 18.20 -0.05 -0.27% 232,918
2026-05-05 18.50 18.50 18.20 18.25 -0.15 -0.82% 176,331
2026-05-02 18.50 18.50 18.20 18.25 -0.15 -0.82% 176,331
2026-05-01 18.65 18.65 18.40 18.40 -0.10 -0.54% 120,755
2026-04-30 18.25 18.60 18.15 18.50 +0.35 +1.93% 532,117
2026-04-29 18.35 18.35 18.05 18.15 -0.20 -1.09% 286,439
2026-04-28 18.40 18.55 18.35 18.35 -0.05 -0.27% 144,244
2026-04-25 18.65 18.75 18.10 18.40 -0.25 -1.34% 403,765
2026-04-24 18.85 18.85 18.60 18.65 -0.05 -0.27% 183,827
2026-04-23 18.65 18.80 18.60 18.70 0.00 0.00% 176,856
2026-04-22 19.00 19.00 18.60 18.70 -0.40 -2.09% 441,259
2026-04-21 19.30 19.30 18.90 19.10 -0.15 -0.78% 261,392
2026-04-18 18.95 19.45 18.90 19.25 +0.35 +1.85% 344,998
2026-04-17 19.00 19.00 18.75 18.90 0.00 0.00% 260,430