9935 慶豐富
上市 ｜ 居家生活
收盤價
19.05
▼-0.10
(-0.52%)
2026-04-04
本益比
11.55
殖利率
6.30%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.35 | 19.35 | 19.00 | 19.05 | -0.10 | -0.52% | 95,275 |
| 2026-04-03 | 19.40 | 19.60 | 19.15 | 19.15 | 0.00 | 0.00% | 192,853 |
| 2026-04-02 | 19.25 | 19.45 | 19.05 | 19.15 | -0.25 | -1.29% | 197,555 |
| 2026-04-01 | 19.30 | 19.45 | 19.20 | 19.40 | -0.15 | -0.77% | 126,970 |
| 2026-03-31 | 19.30 | 19.45 | 19.20 | 19.40 | -0.15 | -0.77% | 126,970 |
| 2026-03-28 | 19.45 | 19.65 | 19.45 | 19.55 | -0.10 | -0.51% | 83,316 |
| 2026-03-27 | 19.45 | 19.65 | 19.45 | 19.55 | -0.10 | -0.51% | 83,316 |
| 2026-03-26 | 19.90 | 20.00 | 19.65 | 19.65 | -0.20 | -1.01% | 104,522 |
| 2026-03-25 | 19.75 | 20.00 | 19.65 | 19.85 | +0.25 | +1.28% | 229,865 |
| 2026-03-24 | 19.75 | 19.80 | 19.45 | 19.60 | -0.05 | -0.25% | 180,953 |
| 2026-03-23 | 19.40 | 20.00 | 19.35 | 19.65 | -0.05 | -0.25% | 260,026 |
| 2026-03-20 | 19.80 | 19.95 | 19.65 | 19.70 | -0.10 | -0.51% | 196,230 |
| 2026-03-19 | 20.00 | 20.05 | 19.60 | 19.80 | -0.20 | -1.00% | 347,197 |
| 2026-03-18 | 19.75 | 20.10 | 19.75 | 20.00 | +0.40 | +2.04% | 521,974 |
| 2026-03-17 | 19.80 | 20.00 | 19.45 | 19.60 | -0.20 | -1.01% | 265,983 |
| 2026-03-16 | 19.60 | 19.95 | 19.45 | 19.80 | +0.25 | +1.28% | 252,076 |
| 2026-03-13 | 19.60 | 19.65 | 19.40 | 19.55 | -0.05 | -0.26% | 190,333 |
| 2026-03-12 | 19.25 | 19.80 | 19.05 | 19.60 | +0.60 | +3.16% | 790,114 |
| 2026-03-11 | 18.70 | 19.40 | 18.70 | 19.00 | +0.30 | +1.60% | 315,030 |
| 2026-03-10 | 18.45 | 19.10 | 18.40 | 18.70 | +0.80 | +4.47% | 561,254 |
| 2026-03-09 | 18.05 | 18.20 | 17.80 | 17.90 | -0.75 | -4.02% | 350,036 |
| 2026-03-06 | 18.00 | 18.70 | 18.00 | 18.65 | +0.40 | +2.19% | 199,757 |
| 2026-03-05 | 18.45 | 18.50 | 18.10 | 18.25 | +0.20 | +1.11% | 175,930 |
| 2026-03-04 | 18.70 | 18.70 | 18.05 | 18.05 | -0.70 | -3.73% | 468,016 |
| 2026-03-03 | 18.85 | 18.95 | 18.65 | 18.75 | -0.25 | -1.32% | 367,992 |
| 2026-03-02 | 19.10 | 19.15 | 18.75 | 19.00 | -0.10 | -0.52% | 465,397 |
| 2026-02-26 | 19.00 | 19.20 | 18.85 | 19.10 | +0.10 | +0.53% | 379,449 |
| 2026-02-25 | 19.00 | 19.00 | 18.70 | 19.00 | 0.00 | 0.00% | 710,548 |
| 2026-02-24 | 19.25 | 19.25 | 18.95 | 19.00 | -0.25 | -1.30% | 630,027 |
| 2026-02-23 | 19.50 | 19.50 | 19.10 | 19.25 | -0.25 | -1.28% | 528,811 |