9934 成霖
上市 ｜ 居家生活
收盤價
9.37
▼-0.03
(-0.32%)
2026-04-11
本益比
0.00
殖利率
3.74%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 9.44 | 9.44 | 9.36 | 9.37 | -0.03 | -0.32% | 167,067 |
| 2026-04-10 | 9.43 | 9.44 | 9.36 | 9.40 | +0.06 | +0.64% | 269,261 |
| 2026-04-09 | 9.35 | 9.38 | 9.32 | 9.34 | -0.01 | -0.11% | 217,571 |
| 2026-04-08 | 9.41 | 9.42 | 9.31 | 9.35 | -0.05 | -0.53% | 570,439 |
| 2026-04-07 | 9.41 | 9.42 | 9.31 | 9.35 | -0.05 | -0.53% | 570,439 |
| 2026-04-04 | 9.41 | 9.42 | 9.31 | 9.35 | -0.05 | -0.53% | 570,439 |
| 2026-04-03 | 9.43 | 9.46 | 9.34 | 9.40 | +0.09 | +0.97% | 324,275 |
| 2026-04-02 | 9.40 | 9.45 | 9.30 | 9.31 | -0.14 | -1.48% | 776,043 |
| 2026-04-01 | 9.44 | 9.48 | 9.38 | 9.45 | 0.00 | 0.00% | 248,061 |
| 2026-03-31 | 9.44 | 9.48 | 9.38 | 9.45 | 0.00 | 0.00% | 248,061 |
| 2026-03-28 | 9.49 | 9.54 | 9.38 | 9.45 | -0.06 | -0.63% | 551,080 |
| 2026-03-27 | 9.49 | 9.54 | 9.38 | 9.45 | -0.06 | -0.63% | 551,080 |
| 2026-03-26 | 9.53 | 9.66 | 9.42 | 9.51 | +0.03 | +0.32% | 521,085 |
| 2026-03-25 | 9.57 | 9.57 | 9.41 | 9.48 | 0.00 | 0.00% | 377,259 |
| 2026-03-24 | 9.51 | 9.59 | 9.41 | 9.48 | +0.01 | +0.11% | 441,746 |
| 2026-03-23 | 9.49 | 9.51 | 9.41 | 9.47 | -0.13 | -1.35% | 454,402 |
| 2026-03-20 | 9.56 | 9.66 | 9.50 | 9.60 | +0.04 | +0.42% | 565,590 |
| 2026-03-19 | 9.60 | 9.73 | 9.56 | 9.56 | -0.14 | -1.44% | 640,735 |
| 2026-03-18 | 9.70 | 9.82 | 9.68 | 9.70 | +0.03 | +0.31% | 446,639 |
| 2026-03-17 | 9.50 | 9.70 | 9.49 | 9.67 | +0.18 | +1.90% | 476,698 |
| 2026-03-16 | 9.59 | 9.59 | 9.47 | 9.49 | -0.10 | -1.04% | 494,892 |
| 2026-03-13 | 9.68 | 9.75 | 9.57 | 9.59 | -0.20 | -2.04% | 517,447 |
| 2026-03-12 | 9.63 | 9.83 | 9.63 | 9.79 | +0.11 | +1.14% | 473,662 |
| 2026-03-11 | 9.48 | 9.72 | 9.48 | 9.68 | +0.27 | +2.87% | 458,483 |
| 2026-03-10 | 9.46 | 9.51 | 9.37 | 9.41 | +0.01 | +0.11% | 401,939 |
| 2026-03-09 | 9.41 | 9.43 | 9.31 | 9.40 | -0.29 | -2.99% | 1,089,696 |
| 2026-03-06 | 9.46 | 9.75 | 9.41 | 9.69 | +0.21 | +2.22% | 721,576 |
| 2026-03-05 | 9.54 | 9.55 | 9.46 | 9.48 | +0.04 | +0.42% | 561,792 |
| 2026-03-04 | 9.62 | 9.62 | 9.43 | 9.44 | -0.30 | -3.08% | 1,278,589 |
| 2026-03-03 | 9.91 | 9.91 | 9.72 | 9.74 | -0.16 | -1.62% | 1,295,451 |