9933 中鼎
上市 ｜ 油電燃氣
收盤價
35.60
▼-0.40
(-1.11%)
2026-04-11
本益比
18.84
殖利率
2.81%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 36.25 | 36.40 | 35.30 | 35.60 | -0.40 | -1.11% | 4,835,859 |
| 2026-04-10 | 36.15 | 37.00 | 35.25 | 36.00 | +0.70 | +1.98% | 8,915,320 |
| 2026-04-09 | 35.75 | 36.10 | 35.15 | 35.30 | -0.35 | -0.98% | 4,832,387 |
| 2026-04-08 | 35.70 | 36.00 | 34.60 | 35.65 | +0.15 | +0.42% | 4,752,354 |
| 2026-04-07 | 35.70 | 36.00 | 34.60 | 35.65 | +0.15 | +0.42% | 4,752,354 |
| 2026-04-04 | 35.70 | 36.00 | 34.60 | 35.65 | +0.15 | +0.42% | 4,752,354 |
| 2026-04-03 | 36.50 | 36.60 | 35.15 | 35.50 | +0.05 | +0.14% | 5,203,972 |
| 2026-04-02 | 35.20 | 36.15 | 34.50 | 35.45 | +0.10 | +0.28% | 8,793,142 |
| 2026-04-01 | 35.60 | 36.15 | 35.05 | 35.35 | -0.80 | -2.21% | 7,244,889 |
| 2026-03-31 | 35.60 | 36.15 | 35.05 | 35.35 | -0.80 | -2.21% | 7,244,889 |
| 2026-03-28 | 38.45 | 38.95 | 35.90 | 36.15 | -2.40 | -6.23% | 12,970,383 |
| 2026-03-27 | 38.45 | 38.95 | 35.90 | 36.15 | -2.40 | -6.23% | 12,970,383 |
| 2026-03-26 | 39.70 | 40.30 | 38.10 | 38.55 | -0.85 | -2.16% | 13,182,811 |
| 2026-03-25 | 36.90 | 39.50 | 36.65 | 39.40 | +2.90 | +7.95% | 23,503,193 |
| 2026-03-24 | 35.20 | 36.75 | 34.35 | 36.50 | +1.85 | +5.34% | 17,819,923 |
| 2026-03-23 | 34.20 | 34.80 | 33.75 | 34.65 | +0.40 | +1.17% | 8,882,719 |
| 2026-03-20 | 35.00 | 35.15 | 34.10 | 34.25 | -0.65 | -1.86% | 5,695,247 |
| 2026-03-19 | 34.00 | 35.15 | 33.90 | 34.90 | +0.80 | +2.35% | 8,836,980 |
| 2026-03-18 | 34.30 | 34.40 | 33.90 | 34.10 | +0.20 | +0.59% | 4,784,154 |
| 2026-03-17 | 34.40 | 34.50 | 33.85 | 33.90 | -0.45 | -1.31% | 4,590,653 |
| 2026-03-16 | 34.20 | 34.45 | 33.65 | 34.35 | +0.50 | +1.48% | 7,005,189 |
| 2026-03-13 | 34.10 | 34.60 | 33.60 | 33.85 | -0.40 | -1.17% | 10,517,409 |
| 2026-03-12 | 32.10 | 34.50 | 32.10 | 34.25 | +1.95 | +6.04% | 18,266,551 |
| 2026-03-11 | 30.95 | 32.50 | 30.95 | 32.30 | +1.20 | +3.86% | 7,908,619 |
| 2026-03-10 | 31.15 | 31.70 | 30.60 | 31.10 | +1.35 | +4.54% | 6,195,641 |
| 2026-03-09 | 30.00 | 30.05 | 29.25 | 29.75 | -0.70 | -2.30% | 4,909,979 |
| 2026-03-06 | 30.60 | 30.85 | 30.20 | 30.45 | -0.20 | -0.65% | 2,329,019 |
| 2026-03-05 | 30.70 | 30.80 | 30.10 | 30.65 | +0.45 | +1.49% | 2,287,340 |
| 2026-03-04 | 30.90 | 30.95 | 30.05 | 30.20 | -1.20 | -3.82% | 5,513,026 |
| 2026-03-03 | 31.50 | 31.75 | 31.10 | 31.40 | -0.20 | -0.63% | 2,363,040 |