9931 欣高
上市 ｜ 化學工業
收盤價
35.70
▼-0.25
(-0.70%)
2026-04-11
本益比
14.57
殖利率
5.04%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 36.00 | 36.35 | 35.50 | 35.70 | -0.25 | -0.70% | 161,452 |
| 2026-04-10 | 36.30 | 36.30 | 35.10 | 35.95 | -1.00 | -2.71% | 439,870 |
| 2026-04-09 | 37.30 | 37.30 | 36.60 | 36.95 | -0.35 | -0.94% | 147,296 |
| 2026-04-08 | 36.70 | 37.80 | 36.30 | 37.30 | +0.60 | +1.63% | 199,749 |
| 2026-04-07 | 36.70 | 37.80 | 36.30 | 37.30 | +0.60 | +1.63% | 199,749 |
| 2026-04-04 | 36.70 | 37.80 | 36.30 | 37.30 | +0.60 | +1.63% | 199,749 |
| 2026-04-03 | 37.00 | 37.05 | 36.50 | 36.70 | -0.65 | -1.74% | 328,388 |
| 2026-04-02 | 38.45 | 38.65 | 37.20 | 37.35 | -1.40 | -3.61% | 470,605 |
| 2026-04-01 | 41.00 | 41.70 | 38.70 | 38.75 | -0.60 | -1.52% | 1,044,758 |
| 2026-03-31 | 41.00 | 41.70 | 38.70 | 38.75 | -0.60 | -1.52% | 1,044,758 |
| 2026-03-28 | 40.30 | 42.50 | 38.90 | 39.35 | -0.10 | -0.25% | 1,032,367 |
| 2026-03-27 | 40.30 | 42.50 | 38.90 | 39.35 | -0.10 | -0.25% | 1,032,367 |
| 2026-03-26 | 38.95 | 40.50 | 38.50 | 39.45 | +1.20 | +3.14% | 658,805 |
| 2026-03-25 | 38.00 | 38.95 | 37.70 | 38.25 | -1.65 | -4.14% | 814,141 |
| 2026-03-24 | 39.50 | 43.55 | 38.80 | 39.90 | -3.20 | -7.42% | 1,979,310 |
| 2026-03-23 | 43.10 | 43.10 | 41.55 | 43.10 | +3.90 | +9.95% | 1,796,407 |
| 2026-03-20 | 42.30 | 43.80 | 38.90 | 39.20 | -2.60 | -6.22% | 2,877,436 |
| 2026-03-19 | 41.75 | 41.80 | 39.30 | 41.80 | +3.80 | +10.00% | 2,195,715 |
| 2026-03-18 | 37.40 | 38.10 | 37.35 | 38.00 | +1.00 | +2.70% | 384,846 |
| 2026-03-17 | 38.75 | 38.75 | 36.80 | 37.00 | -1.90 | -4.88% | 565,164 |
| 2026-03-16 | 40.30 | 40.80 | 38.25 | 38.90 | -1.10 | -2.75% | 675,155 |
| 2026-03-13 | 45.00 | 46.55 | 39.60 | 40.00 | -2.50 | -5.88% | 1,862,754 |
| 2026-03-12 | 41.60 | 44.80 | 41.10 | 42.50 | +0.90 | +2.16% | 2,115,513 |
| 2026-03-11 | 41.60 | 41.60 | 41.60 | 41.60 | -4.60 | -9.96% | 751,883 |
| 2026-03-10 | 46.20 | 46.20 | 46.20 | 46.20 | -5.10 | -9.94% | 435,432 |
| 2026-03-09 | 51.30 | 51.30 | 50.60 | 51.30 | +4.65 | +9.97% | 1,272,764 |
| 2026-03-06 | 46.50 | 46.65 | 46.10 | 46.65 | +4.20 | +9.89% | 1,133,602 |
| 2026-03-05 | 41.65 | 42.70 | 40.60 | 42.45 | +3.60 | +9.27% | 2,207,167 |
| 2026-03-04 | 35.60 | 38.85 | 35.60 | 38.85 | +3.50 | +9.90% | 902,549 |
| 2026-03-03 | 35.50 | 35.50 | 34.70 | 35.35 | +0.35 | +1.00% | 64,668 |