9930 中聯資源
上市 ｜ 綠能環保
收盤價
70.70
▼-0.30
(-0.42%)
2026-04-11
本益比
14.25
殖利率
5.66%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 70.90 | 71.00 | 70.60 | 70.70 | -0.30 | -0.42% | 33,341 |
| 2026-04-10 | 70.20 | 71.00 | 70.00 | 71.00 | +0.90 | +1.28% | 102,678 |
| 2026-04-09 | 70.50 | 70.50 | 70.10 | 70.10 | -0.20 | -0.28% | 23,762 |
| 2026-04-08 | 70.10 | 70.50 | 70.10 | 70.30 | 0.00 | 0.00% | 24,620 |
| 2026-04-07 | 70.10 | 70.50 | 70.10 | 70.30 | 0.00 | 0.00% | 24,620 |
| 2026-04-04 | 70.10 | 70.50 | 70.10 | 70.30 | 0.00 | 0.00% | 24,620 |
| 2026-04-03 | 70.00 | 71.20 | 70.00 | 70.30 | +0.30 | +0.43% | 71,152 |
| 2026-04-02 | 69.70 | 70.00 | 69.70 | 70.00 | 0.00 | 0.00% | 62,434 |
| 2026-04-01 | 69.70 | 70.40 | 69.70 | 70.00 | -0.40 | -0.57% | 51,227 |
| 2026-03-31 | 69.70 | 70.40 | 69.70 | 70.00 | -0.40 | -0.57% | 51,227 |
| 2026-03-28 | 70.30 | 70.50 | 70.30 | 70.40 | -0.20 | -0.28% | 17,205 |
| 2026-03-27 | 70.30 | 70.50 | 70.30 | 70.40 | -0.20 | -0.28% | 17,205 |
| 2026-03-26 | 71.10 | 71.10 | 70.20 | 70.60 | 0.00 | 0.00% | 38,453 |
| 2026-03-25 | 71.50 | 71.50 | 70.10 | 70.60 | +0.70 | +1.00% | 59,860 |
| 2026-03-24 | 69.70 | 70.00 | 69.50 | 69.90 | +0.70 | +1.01% | 62,115 |
| 2026-03-23 | 69.10 | 69.90 | 69.00 | 69.20 | -0.80 | -1.14% | 181,188 |
| 2026-03-20 | 69.90 | 70.30 | 69.90 | 70.00 | -0.10 | -0.14% | 99,820 |
| 2026-03-19 | 70.10 | 71.40 | 70.00 | 70.10 | -0.50 | -0.71% | 106,517 |
| 2026-03-18 | 70.70 | 70.70 | 70.50 | 70.60 | -0.10 | -0.14% | 46,285 |
| 2026-03-17 | 70.00 | 70.70 | 69.90 | 70.70 | +0.70 | +1.00% | 53,581 |
| 2026-03-16 | 70.20 | 70.20 | 69.80 | 70.00 | 0.00 | 0.00% | 69,451 |
| 2026-03-13 | 69.60 | 70.60 | 69.60 | 70.00 | -0.10 | -0.14% | 105,768 |
| 2026-03-12 | 70.20 | 70.50 | 70.10 | 70.10 | -0.70 | -0.99% | 121,276 |
| 2026-03-11 | 70.70 | 71.10 | 70.60 | 70.80 | +0.20 | +0.28% | 63,367 |
| 2026-03-10 | 70.80 | 70.80 | 70.40 | 70.60 | +0.50 | +0.71% | 76,277 |
| 2026-03-09 | 70.00 | 70.60 | 69.70 | 70.10 | -1.90 | -2.64% | 218,608 |
| 2026-03-06 | 70.50 | 72.10 | 70.30 | 72.00 | +1.10 | +1.55% | 132,452 |
| 2026-03-05 | 71.00 | 71.30 | 70.60 | 70.90 | +0.30 | +0.42% | 55,797 |
| 2026-03-04 | 71.20 | 71.20 | 70.60 | 70.60 | -1.20 | -1.67% | 175,499 |
| 2026-03-03 | 71.90 | 72.40 | 71.30 | 71.80 | -0.60 | -0.83% | 95,637 |