返回股票列表

9929 秋雨

上市 ｜ 油電燃氣

收盤價

12.30
▼-0.05 (-0.40%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 12.10 12.30 11.45 12.30 -0.05 -0.40% 54,777
2026-04-10 11.90 12.70 11.90 12.35 +0.55 +4.66% 31,532
2026-04-09 12.45 12.50 11.80 11.80 -0.90 -7.09% 40,074
2026-04-08 12.80 13.40 12.65 12.70 0.00 0.00% 91,411
2026-04-07 12.80 13.40 12.65 12.70 0.00 0.00% 91,411
2026-04-04 12.80 13.40 12.65 12.70 0.00 0.00% 91,411
2026-04-03 11.80 12.70 11.60 12.70 +1.15 +9.96% 122,269
2026-04-02 12.35 12.35 11.55 11.55 -1.10 -8.70% 75,540
2026-04-01 11.90 12.65 11.55 12.65 +1.15 +10.00% 95,063
2026-03-31 11.90 12.65 11.55 12.65 +1.15 +10.00% 95,063
2026-03-28 11.85 11.85 11.50 11.50 -0.75 -6.12% 35,152
2026-03-27 11.85 11.85 11.50 11.50 -0.75 -6.12% 35,152
2026-03-26 12.50 12.50 12.25 12.25 -0.65 -5.04% 44,615
2026-03-25 12.95 12.95 12.75 12.90 +0.10 +0.78% 27,990
2026-03-24 13.90 13.90 12.55 12.80 -1.10 -7.91% 103,005
2026-03-23 15.00 15.00 13.50 13.90 -1.10 -7.33% 122,903
2026-03-20 13.05 15.00 12.75 15.00 +1.35 +9.89% 419,604
2026-03-19 12.50 13.65 12.45 13.65 +1.20 +9.64% 397,721
2026-03-18 12.00 12.45 11.35 12.45 +1.10 +9.69% 292,706
2026-03-17 10.50 11.35 10.50 11.35 +1.00 +9.66% 128,878
2026-03-16 10.25 10.45 10.25 10.35 +0.25 +2.48% 38,870
2026-03-13 10.35 10.35 10.05 10.10 -0.30 -2.88% 28,518
2026-03-12 10.45 10.45 10.10 10.40 -0.20 -1.89% 13,864
2026-03-11 10.65 10.65 10.60 10.60 +0.15 +1.44% 2,001
2026-03-10 10.20 10.45 10.20 10.45 +0.30 +2.96% 4,000
2026-03-09 10.30 10.30 9.99 10.15 -0.25 -2.40% 35,000
2026-03-06 10.40 10.40 10.35 10.40 0.00 0.00% 6,002
2026-03-05 10.40 10.50 10.40 10.40 0.00 0.00% 18,010
2026-03-04 10.70 10.80 10.40 10.40 -0.40 -3.70% 241,690
2026-03-03 10.40 10.95 10.40 10.80 +0.40 +3.85% 31,506