返回股票列表

9928 中視

上市 ｜ 油電燃氣

收盤價

18.05
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 17.95 18.25 17.95 18.05 0.00 0.00% 54,050
2026-04-10 18.35 18.35 17.95 18.05 0.00 0.00% 40,849
2026-04-09 18.00 18.05 17.85 18.05 +0.15 +0.84% 78,154
2026-04-08 17.80 18.15 17.80 17.90 -0.10 -0.56% 111,371
2026-04-07 17.80 18.15 17.80 17.90 -0.10 -0.56% 111,371
2026-04-04 17.80 18.15 17.80 17.90 -0.10 -0.56% 111,371
2026-04-03 18.00 18.00 17.65 18.00 +0.05 +0.28% 23,002
2026-04-02 18.00 18.10 17.80 17.95 -0.05 -0.28% 40,002
2026-04-01 17.30 18.15 17.30 18.00 +0.40 +2.27% 68,500
2026-03-31 17.30 18.15 17.30 18.00 +0.40 +2.27% 68,500
2026-03-28 17.60 17.60 17.50 17.60 -0.05 -0.28% 26,233
2026-03-27 17.60 17.60 17.50 17.60 -0.05 -0.28% 26,233
2026-03-26 17.75 17.75 17.40 17.65 -0.10 -0.56% 80,827
2026-03-25 18.00 18.00 17.50 17.75 -0.15 -0.84% 64,817
2026-03-24 17.70 17.90 17.55 17.90 0.00 0.00% 27,013
2026-03-23 17.65 17.95 17.65 17.90 0.00 0.00% 53,524
2026-03-20 17.75 17.90 17.70 17.90 +0.05 +0.28% 15,088
2026-03-19 17.90 17.95 17.85 17.85 -0.10 -0.56% 22,472
2026-03-18 18.05 18.05 17.75 17.95 +0.25 +1.41% 31,038
2026-03-17 17.90 17.90 17.70 17.70 -0.20 -1.12% 21,126
2026-03-16 17.85 17.90 17.80 17.90 0.00 0.00% 13,004
2026-03-13 17.60 17.90 17.60 17.90 +0.05 +0.28% 26,266
2026-03-12 17.90 17.90 17.75 17.85 -0.05 -0.28% 27,266
2026-03-11 17.80 17.90 17.80 17.90 +0.20 +1.13% 10,590
2026-03-10 17.70 17.90 17.60 17.70 0.00 0.00% 14,162
2026-03-09 17.50 17.70 17.20 17.70 -0.25 -1.39% 70,570
2026-03-06 17.60 18.40 17.60 17.95 +0.10 +0.56% 23,081
2026-03-05 17.65 17.85 17.60 17.85 +0.30 +1.71% 16,377
2026-03-04 17.85 17.85 17.00 17.55 -0.35 -1.96% 178,874
2026-03-03 18.00 18.00 17.85 17.90 -0.10 -0.56% 81,103