9927 泰銘
上市 ｜ 油電燃氣
收盤價
68.40
▼-0.20
(-0.29%)
2026-04-11
本益比
12.57
殖利率
7.31%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 68.60 | 68.60 | 68.40 | 68.40 | -0.20 | -0.29% | 102,219 |
| 2026-04-10 | 68.70 | 69.00 | 68.30 | 68.60 | +0.60 | +0.88% | 99,975 |
| 2026-04-09 | 67.50 | 68.70 | 67.50 | 68.00 | -0.20 | -0.29% | 68,390 |
| 2026-04-08 | 68.10 | 69.00 | 67.80 | 68.20 | 0.00 | 0.00% | 83,624 |
| 2026-04-07 | 68.10 | 69.00 | 67.80 | 68.20 | 0.00 | 0.00% | 83,624 |
| 2026-04-04 | 68.10 | 69.00 | 67.80 | 68.20 | 0.00 | 0.00% | 83,624 |
| 2026-04-03 | 68.30 | 68.80 | 68.10 | 68.20 | +0.60 | +0.89% | 96,712 |
| 2026-04-02 | 68.10 | 68.60 | 67.60 | 67.60 | -1.00 | -1.46% | 113,956 |
| 2026-04-01 | 67.80 | 69.80 | 67.80 | 68.60 | +0.80 | +1.18% | 228,621 |
| 2026-03-31 | 67.80 | 69.80 | 67.80 | 68.60 | +0.80 | +1.18% | 228,621 |
| 2026-03-28 | 67.60 | 67.90 | 67.50 | 67.80 | +0.20 | +0.30% | 61,366 |
| 2026-03-27 | 67.60 | 67.90 | 67.50 | 67.80 | +0.20 | +0.30% | 61,366 |
| 2026-03-26 | 67.80 | 68.00 | 67.50 | 67.60 | +0.20 | +0.30% | 74,585 |
| 2026-03-25 | 67.70 | 67.70 | 67.10 | 67.40 | +0.60 | +0.90% | 97,394 |
| 2026-03-24 | 67.60 | 67.60 | 66.20 | 66.80 | -0.30 | -0.45% | 144,168 |
| 2026-03-23 | 67.00 | 67.30 | 66.20 | 67.10 | -0.60 | -0.89% | 124,239 |
| 2026-03-20 | 68.30 | 68.30 | 67.70 | 67.70 | -0.30 | -0.44% | 130,407 |
| 2026-03-19 | 68.30 | 68.70 | 68.00 | 68.00 | -0.60 | -0.87% | 129,632 |
| 2026-03-18 | 68.70 | 68.70 | 68.50 | 68.60 | -0.10 | -0.15% | 74,139 |
| 2026-03-17 | 68.50 | 68.90 | 68.20 | 68.70 | +0.50 | +0.73% | 145,089 |
| 2026-03-16 | 69.60 | 70.30 | 67.70 | 68.20 | +1.40 | +2.10% | 305,447 |
| 2026-03-13 | 66.50 | 66.80 | 66.10 | 66.80 | +0.20 | +0.30% | 124,573 |
| 2026-03-12 | 67.00 | 67.30 | 66.60 | 66.60 | -0.70 | -1.04% | 72,057 |
| 2026-03-11 | 67.00 | 67.80 | 67.00 | 67.30 | +0.30 | +0.45% | 51,705 |
| 2026-03-10 | 67.00 | 67.60 | 66.80 | 67.00 | +0.40 | +0.60% | 72,920 |
| 2026-03-09 | 66.60 | 67.00 | 66.10 | 66.60 | -1.60 | -2.35% | 201,583 |
| 2026-03-06 | 67.20 | 68.20 | 67.20 | 68.20 | +1.00 | +1.49% | 42,256 |
| 2026-03-05 | 67.10 | 67.60 | 67.10 | 67.20 | +0.30 | +0.45% | 43,477 |
| 2026-03-04 | 68.70 | 68.70 | 66.70 | 66.90 | -1.80 | -2.62% | 197,643 |
| 2026-03-03 | 69.80 | 70.00 | 68.70 | 68.70 | -1.10 | -1.58% | 180,409 |