9921 巨大
上市 ｜ 運動休閒
收盤價
67.90
▼-2.20
(-3.14%)
2026-04-11
本益比
36.90
殖利率
2.65%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 70.00 | 70.10 | 67.80 | 67.90 | -2.20 | -3.14% | 2,450,235 |
| 2026-04-10 | 71.10 | 71.10 | 69.20 | 70.10 | +0.20 | +0.29% | 1,481,182 |
| 2026-04-09 | 71.20 | 71.20 | 68.90 | 69.90 | -1.20 | -1.69% | 2,044,013 |
| 2026-04-08 | 71.60 | 71.80 | 70.30 | 71.10 | -0.50 | -0.70% | 1,233,185 |
| 2026-04-07 | 71.60 | 71.80 | 70.30 | 71.10 | -0.50 | -0.70% | 1,233,185 |
| 2026-04-04 | 71.60 | 71.80 | 70.30 | 71.10 | -0.50 | -0.70% | 1,233,185 |
| 2026-04-03 | 72.00 | 72.40 | 71.30 | 71.60 | -0.30 | -0.42% | 1,213,773 |
| 2026-04-02 | 71.80 | 72.80 | 71.00 | 71.90 | +0.10 | +0.14% | 1,119,384 |
| 2026-04-01 | 71.10 | 72.50 | 70.10 | 71.80 | +0.40 | +0.56% | 1,387,775 |
| 2026-03-31 | 71.10 | 72.50 | 70.10 | 71.80 | +0.40 | +0.56% | 1,387,775 |
| 2026-03-28 | 71.10 | 71.70 | 70.30 | 71.40 | 0.00 | 0.00% | 1,163,997 |
| 2026-03-27 | 71.10 | 71.70 | 70.30 | 71.40 | 0.00 | 0.00% | 1,163,997 |
| 2026-03-26 | 72.20 | 72.20 | 70.70 | 71.40 | +0.40 | +0.56% | 1,543,000 |
| 2026-03-25 | 72.60 | 72.60 | 70.70 | 71.00 | 0.00 | 0.00% | 1,048,356 |
| 2026-03-24 | 73.50 | 73.90 | 70.90 | 71.00 | -2.20 | -3.01% | 1,419,998 |
| 2026-03-23 | 71.00 | 73.80 | 70.10 | 73.20 | +2.20 | +3.10% | 2,271,729 |
| 2026-03-20 | 69.80 | 71.00 | 69.20 | 71.00 | +0.90 | +1.28% | 2,544,770 |
| 2026-03-19 | 72.00 | 72.00 | 69.50 | 70.10 | -1.80 | -2.50% | 3,022,371 |
| 2026-03-18 | 73.70 | 74.20 | 71.80 | 71.90 | -1.70 | -2.31% | 1,686,622 |
| 2026-03-17 | 75.00 | 75.70 | 73.30 | 73.60 | -1.20 | -1.60% | 1,807,682 |
| 2026-03-16 | 71.50 | 76.60 | 71.10 | 74.80 | +3.80 | +5.35% | 4,971,866 |
| 2026-03-13 | 72.10 | 72.40 | 70.80 | 71.00 | -1.10 | -1.53% | 2,080,808 |
| 2026-03-12 | 72.60 | 73.60 | 71.60 | 72.10 | -0.50 | -0.69% | 2,210,579 |
| 2026-03-11 | 74.50 | 74.70 | 72.10 | 72.60 | -1.20 | -1.63% | 3,099,746 |
| 2026-03-10 | 76.10 | 77.00 | 73.60 | 73.80 | -1.20 | -1.60% | 2,090,736 |
| 2026-03-09 | 76.00 | 76.30 | 72.10 | 75.00 | -2.90 | -3.72% | 2,962,971 |
| 2026-03-06 | 78.20 | 79.60 | 77.70 | 77.90 | -1.10 | -1.39% | 1,536,569 |
| 2026-03-05 | 78.00 | 79.60 | 77.50 | 79.00 | +2.10 | +2.73% | 1,980,236 |
| 2026-03-04 | 79.90 | 80.30 | 76.60 | 76.90 | -3.40 | -4.23% | 2,643,101 |
| 2026-03-03 | 83.30 | 83.60 | 79.90 | 80.30 | -2.90 | -3.49% | 2,651,316 |