9919 康那香
上市 ｜ 油電燃氣
收盤價
14.15
▼-0.15
(-1.05%)
2026-05-28
本益比
0.00
殖利率
1.41%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.30 | 14.35 | 14.00 | 14.15 | -0.15 | -1.05% | 548,823 |
| 2026-05-27 | 14.30 | 14.35 | 14.00 | 14.15 | -0.15 | -1.05% | 548,823 |
| 2026-05-26 | 14.35 | 14.40 | 14.15 | 14.25 | -0.05 | -0.35% | 481,297 |
| 2026-05-23 | 14.40 | 14.40 | 14.20 | 14.30 | +0.05 | +0.35% | 570,751 |
| 2026-05-22 | 14.55 | 14.55 | 14.10 | 14.25 | -0.10 | -0.70% | 249,922 |
| 2026-05-21 | 14.40 | 14.60 | 14.20 | 14.35 | +0.05 | +0.35% | 553,078 |
| 2026-05-20 | 14.40 | 14.80 | 14.10 | 14.30 | +0.30 | +2.14% | 830,066 |
| 2026-05-19 | 14.35 | 14.35 | 14.00 | 14.00 | -0.20 | -1.41% | 460,850 |
| 2026-05-16 | 14.30 | 14.40 | 14.20 | 14.20 | 0.00 | 0.00% | 281,022 |
| 2026-05-15 | 14.30 | 14.30 | 14.05 | 14.20 | 0.00 | 0.00% | 278,644 |
| 2026-05-14 | 14.60 | 14.60 | 14.10 | 14.20 | -0.45 | -3.07% | 1,048,993 |
| 2026-05-13 | 14.75 | 15.30 | 14.60 | 14.65 | +0.10 | +0.69% | 976,369 |
| 2026-05-12 | 14.55 | 15.10 | 14.55 | 14.55 | +0.20 | +1.39% | 1,768,687 |
| 2026-05-09 | 14.25 | 14.35 | 14.15 | 14.35 | +0.10 | +0.70% | 493,413 |
| 2026-05-08 | 14.20 | 14.35 | 14.15 | 14.25 | +0.05 | +0.35% | 260,078 |
| 2026-05-07 | 14.20 | 14.40 | 14.20 | 14.20 | 0.00 | 0.00% | 226,128 |
| 2026-05-06 | 14.35 | 14.35 | 14.15 | 14.20 | -0.05 | -0.35% | 268,191 |
| 2026-05-05 | 14.50 | 14.50 | 14.10 | 14.25 | -0.15 | -1.04% | 331,149 |
| 2026-05-02 | 14.50 | 14.50 | 14.10 | 14.25 | -0.15 | -1.04% | 331,149 |
| 2026-05-01 | 14.40 | 14.45 | 14.15 | 14.40 | +0.25 | +1.77% | 324,568 |
| 2026-04-30 | 14.15 | 14.20 | 14.00 | 14.15 | +0.10 | +0.71% | 214,940 |
| 2026-04-29 | 14.10 | 14.15 | 13.95 | 14.05 | -0.20 | -1.40% | 638,484 |
| 2026-04-28 | 14.50 | 14.50 | 14.20 | 14.25 | -0.15 | -1.04% | 278,820 |
| 2026-04-25 | 14.75 | 14.75 | 14.30 | 14.40 | -0.35 | -2.37% | 473,433 |
| 2026-04-24 | 14.70 | 14.80 | 14.70 | 14.75 | +0.05 | +0.34% | 297,423 |
| 2026-04-23 | 14.85 | 14.85 | 14.65 | 14.70 | -0.05 | -0.34% | 726,720 |
| 2026-04-22 | 14.80 | 14.85 | 14.70 | 14.75 | -0.05 | -0.34% | 398,899 |
| 2026-04-21 | 15.10 | 15.20 | 14.75 | 14.80 | -0.25 | -1.66% | 992,914 |
| 2026-04-18 | 15.10 | 15.20 | 15.00 | 15.05 | +0.05 | +0.33% | 466,916 |
| 2026-04-17 | 14.95 | 15.15 | 14.95 | 15.00 | +0.10 | +0.67% | 393,786 |