返回股票列表

9918 欣天然

上市 ｜ 化學工業

收盤價

43.20
▼-0.05 (-0.12%)
2026-05-28

本益比

25.56

殖利率

3.47%

股價淨值比

2.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 43.65 43.65 43.05 43.20 -0.05 -0.12% 64,337
2026-05-27 43.65 43.65 43.05 43.20 -0.05 -0.12% 64,337
2026-05-26 43.10 43.65 43.10 43.55 +0.25 +0.58% 93,207
2026-05-23 42.90 43.30 42.90 43.30 -0.15 -0.35% 50,759
2026-05-22 43.25 43.45 42.65 43.45 +0.20 +0.46% 76,336
2026-05-21 43.35 43.35 43.00 43.25 +0.25 +0.58% 48,053
2026-05-20 43.05 43.40 42.95 43.00 -0.05 -0.12% 85,495
2026-05-19 43.05 43.45 43.05 43.05 -0.15 -0.35% 47,503
2026-05-16 43.95 43.95 43.20 43.20 -0.10 -0.23% 84,108
2026-05-15 43.10 43.50 43.10 43.30 +0.20 +0.46% 62,125
2026-05-14 42.50 43.15 42.50 43.10 +0.45 +1.06% 73,170
2026-05-13 43.50 43.50 42.50 42.65 -0.15 -0.35% 93,771
2026-05-12 43.60 43.80 42.80 42.80 -0.80 -1.83% 148,522
2026-05-09 43.35 44.00 43.10 43.60 0.00 0.00% 130,587
2026-05-08 43.85 43.85 43.35 43.60 0.00 0.00% 69,744
2026-05-07 43.00 43.60 43.00 43.60 +0.50 +1.16% 88,281
2026-05-06 42.90 43.50 42.50 43.10 -0.15 -0.35% 83,714
2026-05-05 43.30 43.50 42.80 43.25 +0.25 +0.58% 88,488
2026-05-02 43.30 43.50 42.80 43.25 +0.25 +0.58% 88,488
2026-05-01 44.15 44.50 43.00 43.00 -0.80 -1.83% 89,119
2026-04-30 43.40 44.15 42.80 43.80 +0.50 +1.15% 107,177
2026-04-29 42.90 43.35 42.45 43.30 +0.10 +0.23% 104,947
2026-04-28 44.25 44.25 42.95 43.20 +0.15 +0.35% 94,114
2026-04-25 43.45 43.60 42.80 43.05 -0.55 -1.26% 180,044
2026-04-24 44.45 46.00 43.00 43.60 +0.05 +0.11% 99,696
2026-04-23 43.05 44.50 42.95 43.55 +0.60 +1.40% 165,219
2026-04-22 43.60 43.60 42.60 42.95 -0.65 -1.49% 242,454
2026-04-21 43.40 43.75 43.20 43.60 +0.10 +0.23% 92,652
2026-04-18 43.30 43.55 42.90 43.50 +0.20 +0.46% 178,536
2026-04-17 43.30 43.75 43.05 43.30 0.00 0.00% 249,443