9917 中保科
上市 ｜ 油電燃氣
收盤價
115.50
0.00
(0.00%)
2026-04-04
本益比
17.06
殖利率
5.37%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 116.00 | 116.00 | 114.50 | 115.50 | 0.00 | 0.00% | 484,619 |
| 2026-04-03 | 114.50 | 116.00 | 114.00 | 115.50 | +2.00 | +1.76% | 1,253,147 |
| 2026-04-02 | 113.00 | 114.00 | 112.50 | 113.50 | +0.50 | +0.44% | 642,485 |
| 2026-04-01 | 112.50 | 113.50 | 112.50 | 113.00 | -1.00 | -0.88% | 365,192 |
| 2026-03-31 | 112.50 | 113.50 | 112.50 | 113.00 | -1.00 | -0.88% | 365,192 |
| 2026-03-28 | 112.50 | 114.50 | 112.50 | 114.00 | +0.50 | +0.44% | 852,964 |
| 2026-03-27 | 112.50 | 114.50 | 112.50 | 114.00 | +0.50 | +0.44% | 852,964 |
| 2026-03-26 | 114.00 | 114.50 | 113.50 | 113.50 | -0.50 | -0.44% | 452,026 |
| 2026-03-25 | 114.50 | 114.50 | 113.00 | 114.00 | +1.00 | +0.88% | 754,491 |
| 2026-03-24 | 113.00 | 113.00 | 111.50 | 113.00 | +1.50 | +1.35% | 435,003 |
| 2026-03-23 | 112.00 | 112.50 | 111.50 | 111.50 | -2.00 | -1.76% | 441,928 |
| 2026-03-20 | 112.50 | 113.50 | 111.50 | 113.50 | +0.50 | +0.44% | 905,544 |
| 2026-03-19 | 114.00 | 114.50 | 112.00 | 113.00 | -1.50 | -1.31% | 1,071,863 |
| 2026-03-18 | 114.50 | 115.00 | 114.00 | 114.50 | +1.00 | +0.88% | 532,716 |
| 2026-03-17 | 115.00 | 115.50 | 113.50 | 113.50 | -1.50 | -1.30% | 1,033,625 |
| 2026-03-16 | 113.00 | 115.00 | 112.50 | 115.00 | +2.00 | +1.77% | 802,536 |
| 2026-03-13 | 112.00 | 113.50 | 111.50 | 113.00 | +0.50 | +0.44% | 886,768 |
| 2026-03-12 | 111.50 | 113.00 | 111.50 | 112.50 | +1.00 | +0.90% | 1,095,309 |
| 2026-03-11 | 109.50 | 114.00 | 109.50 | 111.50 | +7.00 | +6.70% | 3,126,982 |
| 2026-03-10 | 105.00 | 105.50 | 104.50 | 104.50 | +0.50 | +0.48% | 416,093 |
| 2026-03-09 | 105.00 | 105.00 | 103.50 | 104.00 | -2.00 | -1.89% | 1,218,000 |
| 2026-03-06 | 105.00 | 106.00 | 105.00 | 106.00 | +0.50 | +0.47% | 332,517 |
| 2026-03-05 | 105.50 | 106.50 | 105.00 | 105.50 | +0.50 | +0.48% | 577,358 |
| 2026-03-04 | 106.50 | 106.50 | 105.00 | 105.00 | -2.00 | -1.87% | 913,213 |
| 2026-03-03 | 107.00 | 107.50 | 106.50 | 107.00 | 0.00 | 0.00% | 451,090 |
| 2026-03-02 | 106.00 | 107.00 | 105.50 | 107.00 | +1.00 | +0.94% | 559,216 |
| 2026-02-26 | 106.00 | 106.50 | 105.50 | 106.00 | 0.00 | 0.00% | 687,005 |
| 2026-02-25 | 105.50 | 106.00 | 105.50 | 106.00 | +0.50 | +0.47% | 411,795 |
| 2026-02-24 | 106.50 | 106.50 | 105.00 | 105.50 | -0.50 | -0.47% | 736,643 |
| 2026-02-23 | 106.00 | 106.50 | 106.00 | 106.00 | +0.50 | +0.47% | 587,904 |