9914 美利達
上市 ｜ 運動休閒
收盤價
67.30
▼-0.90
(-1.32%)
2026-05-28
本益比
18.19
殖利率
4.16%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 68.20 | 68.20 | 66.10 | 67.30 | -0.90 | -1.32% | 1,786,005 |
| 2026-05-27 | 68.20 | 68.20 | 66.10 | 67.30 | -0.90 | -1.32% | 1,786,005 |
| 2026-05-26 | 69.60 | 69.60 | 67.50 | 67.80 | -2.20 | -3.14% | 3,290,541 |
| 2026-05-23 | 68.60 | 70.70 | 68.50 | 70.00 | +1.50 | +2.19% | 2,660,265 |
| 2026-05-22 | 68.50 | 69.60 | 67.50 | 68.50 | 0.00 | 0.00% | 1,683,649 |
| 2026-05-21 | 68.10 | 70.60 | 67.30 | 68.50 | +0.10 | +0.15% | 2,449,898 |
| 2026-05-20 | 70.00 | 71.00 | 67.30 | 68.40 | -1.70 | -2.43% | 4,717,338 |
| 2026-05-19 | 65.00 | 70.10 | 64.60 | 70.10 | +6.30 | +9.87% | 7,273,623 |
| 2026-05-16 | 63.50 | 65.60 | 63.00 | 63.80 | +0.90 | +1.43% | 4,035,922 |
| 2026-05-15 | 59.60 | 63.40 | 59.00 | 62.90 | +3.40 | +5.71% | 4,887,176 |
| 2026-05-14 | 57.30 | 59.70 | 56.70 | 59.50 | +2.00 | +3.48% | 2,803,103 |
| 2026-05-13 | 56.00 | 58.50 | 55.50 | 57.50 | +1.80 | +3.23% | 1,655,212 |
| 2026-05-12 | 56.20 | 57.70 | 55.60 | 55.70 | -0.40 | -0.71% | 1,574,072 |
| 2026-05-09 | 56.20 | 56.80 | 55.90 | 56.10 | -0.30 | -0.53% | 1,679,026 |
| 2026-05-08 | 58.10 | 58.10 | 56.00 | 56.40 | -1.80 | -3.09% | 1,736,951 |
| 2026-05-07 | 57.90 | 58.70 | 57.60 | 58.20 | +0.30 | +0.52% | 619,505 |
| 2026-05-06 | 58.00 | 59.30 | 57.60 | 57.90 | 0.00 | 0.00% | 901,335 |
| 2026-05-05 | 57.70 | 59.00 | 57.50 | 57.90 | 0.00 | 0.00% | 1,026,952 |
| 2026-05-02 | 57.70 | 59.00 | 57.50 | 57.90 | 0.00 | 0.00% | 1,026,952 |
| 2026-05-01 | 56.80 | 57.90 | 56.70 | 57.90 | +1.30 | +2.30% | 731,558 |
| 2026-04-30 | 57.00 | 57.20 | 56.50 | 56.60 | -0.60 | -1.05% | 1,076,548 |
| 2026-04-29 | 57.00 | 57.40 | 55.10 | 57.20 | -0.30 | -0.52% | 1,724,298 |
| 2026-04-28 | 59.70 | 59.90 | 57.30 | 57.50 | -2.40 | -4.01% | 2,635,911 |
| 2026-04-25 | 61.40 | 61.40 | 59.00 | 59.90 | -1.60 | -2.60% | 1,873,813 |
| 2026-04-24 | 61.60 | 61.80 | 61.10 | 61.50 | -0.10 | -0.16% | 743,562 |
| 2026-04-23 | 60.80 | 61.80 | 60.60 | 61.60 | +0.90 | +1.48% | 768,962 |
| 2026-04-22 | 61.30 | 61.40 | 60.70 | 60.70 | -0.20 | -0.33% | 900,560 |
| 2026-04-21 | 62.60 | 62.60 | 60.60 | 60.90 | -1.40 | -2.25% | 1,294,389 |
| 2026-04-18 | 60.60 | 62.70 | 60.60 | 62.30 | +1.80 | +2.98% | 1,525,178 |
| 2026-04-17 | 60.70 | 61.20 | 60.10 | 60.50 | 0.00 | 0.00% | 1,214,328 |