9914 美利達
上市 ｜ 運動休閒
收盤價
64.60
▼-0.90
(-1.37%)
2026-04-04
本益比
16.11
殖利率
4.33%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 65.20 | 65.40 | 63.80 | 64.60 | -0.90 | -1.37% | 1,986,645 |
| 2026-04-03 | 65.60 | 66.00 | 64.90 | 65.50 | +0.60 | +0.92% | 1,428,916 |
| 2026-04-02 | 65.70 | 65.70 | 64.50 | 64.90 | -0.80 | -1.22% | 2,461,736 |
| 2026-04-01 | 65.10 | 66.70 | 65.10 | 65.70 | -0.30 | -0.45% | 2,001,734 |
| 2026-03-31 | 65.10 | 66.70 | 65.10 | 65.70 | -0.30 | -0.45% | 2,001,734 |
| 2026-03-28 | 67.00 | 67.00 | 65.50 | 66.00 | -1.50 | -2.22% | 2,353,641 |
| 2026-03-27 | 67.00 | 67.00 | 65.50 | 66.00 | -1.50 | -2.22% | 2,353,641 |
| 2026-03-26 | 68.00 | 68.40 | 67.10 | 67.50 | -0.10 | -0.15% | 968,443 |
| 2026-03-25 | 69.30 | 69.40 | 67.30 | 67.60 | -0.30 | -0.44% | 1,194,807 |
| 2026-03-24 | 69.30 | 69.50 | 67.50 | 67.90 | -0.60 | -0.88% | 1,126,690 |
| 2026-03-23 | 67.10 | 70.20 | 67.00 | 68.50 | +0.40 | +0.59% | 1,395,070 |
| 2026-03-20 | 67.00 | 68.80 | 66.90 | 68.10 | +1.00 | +1.49% | 1,085,596 |
| 2026-03-19 | 67.90 | 68.30 | 67.00 | 67.10 | -1.10 | -1.61% | 1,602,517 |
| 2026-03-18 | 70.00 | 70.00 | 67.60 | 68.20 | -1.20 | -1.73% | 2,813,557 |
| 2026-03-17 | 70.20 | 70.30 | 69.40 | 69.40 | -1.00 | -1.42% | 2,012,587 |
| 2026-03-16 | 69.40 | 71.80 | 68.50 | 70.40 | +1.20 | +1.73% | 3,437,629 |
| 2026-03-13 | 69.80 | 70.00 | 68.60 | 69.20 | -0.60 | -0.86% | 942,937 |
| 2026-03-12 | 69.40 | 71.20 | 69.00 | 69.80 | -0.20 | -0.29% | 1,571,885 |
| 2026-03-11 | 69.80 | 70.40 | 68.60 | 70.00 | +1.30 | +1.89% | 1,900,490 |
| 2026-03-10 | 69.80 | 70.90 | 68.00 | 68.70 | -0.40 | -0.58% | 1,210,524 |
| 2026-03-09 | 68.00 | 69.10 | 66.10 | 69.10 | -1.20 | -1.71% | 1,549,387 |
| 2026-03-06 | 70.90 | 71.60 | 69.90 | 70.30 | -0.50 | -0.71% | 1,285,358 |
| 2026-03-05 | 71.00 | 71.40 | 70.00 | 70.80 | +0.90 | +1.29% | 1,680,797 |
| 2026-03-04 | 70.50 | 71.00 | 68.80 | 69.90 | -1.70 | -2.37% | 2,340,308 |
| 2026-03-03 | 73.80 | 73.80 | 71.50 | 71.60 | -2.40 | -3.24% | 1,717,462 |
| 2026-03-02 | 72.90 | 74.20 | 72.10 | 74.00 | -1.20 | -1.60% | 2,577,307 |
| 2026-02-26 | 76.90 | 77.00 | 75.00 | 75.20 | -1.00 | -1.31% | 3,026,859 |
| 2026-02-25 | 77.90 | 77.90 | 76.00 | 76.20 | -1.80 | -2.31% | 2,943,803 |
| 2026-02-24 | 78.30 | 78.90 | 76.20 | 78.00 | 0.00 | 0.00% | 2,843,965 |
| 2026-02-23 | 83.00 | 83.00 | 77.70 | 78.00 | -4.10 | -4.99% | 4,467,536 |