返回股票列表

9912 偉聯

上市 ｜ 電腦及週邊設備業

收盤價

12.80
▲+0.10 (+0.79%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.65 12.80 12.40 12.80 +0.10 +0.79% 205,891
2026-04-03 12.60 12.70 12.45 12.70 +0.20 +1.60% 109,616
2026-04-02 12.50 12.55 12.50 12.50 0.00 0.00% 18,823
2026-04-01 12.50 12.60 12.45 12.50 0.00 0.00% 52,436
2026-03-31 12.50 12.60 12.45 12.50 0.00 0.00% 52,436
2026-03-28 12.50 12.50 12.45 12.50 -0.05 -0.40% 27,659
2026-03-27 12.50 12.50 12.45 12.50 -0.05 -0.40% 27,659
2026-03-26 12.50 12.60 12.45 12.55 -0.05 -0.40% 37,029
2026-03-25 12.65 12.65 12.50 12.60 -0.05 -0.40% 46,727
2026-03-24 12.60 12.70 12.50 12.65 +0.05 +0.40% 49,664
2026-03-23 12.60 12.60 12.45 12.60 0.00 0.00% 38,865
2026-03-20 12.45 12.60 12.45 12.60 +0.05 +0.40% 45,608
2026-03-19 12.45 12.65 12.45 12.55 0.00 0.00% 122,603
2026-03-18 12.55 12.55 12.40 12.55 +0.05 +0.40% 150,613
2026-03-17 12.45 12.60 12.45 12.50 +0.05 +0.40% 151,284
2026-03-16 12.30 12.55 12.30 12.45 +0.25 +2.05% 265,199
2026-03-13 12.20 12.35 12.10 12.20 0.00 0.00% 186,202
2026-03-12 12.10 12.20 12.05 12.20 0.00 0.00% 107,169
2026-03-11 12.30 12.40 12.20 12.20 -0.10 -0.81% 166,224
2026-03-10 12.15 12.30 12.05 12.30 +0.15 +1.23% 1,670,614
2026-03-09 11.90 12.30 11.90 12.15 0.00 0.00% 108,153
2026-03-06 12.05 12.15 12.05 12.15 +0.05 +0.41% 64,369
2026-03-05 12.00 12.20 11.95 12.10 +0.15 +1.26% 94,621
2026-03-04 11.90 12.20 11.90 11.95 -0.20 -1.65% 60,352
2026-03-03 12.15 12.15 12.05 12.15 -0.05 -0.41% 8,351
2026-03-02 12.20 12.20 12.10 12.20 0.00 0.00% 14,078
2026-02-26 12.00 12.20 12.00 12.20 +0.10 +0.83% 41,088
2026-02-25 11.95 12.10 11.90 12.10 0.00 0.00% 21,931
2026-02-24 12.25 12.25 11.95 12.10 0.00 0.00% 261,584
2026-02-23 11.95 12.10 11.85 12.10 +0.10 +0.83% 27,853