返回股票列表

9912 偉聯

上市 ｜ 電腦及週邊設備業

收盤價

12.45
▼-0.30 (-2.35%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.75 12.75 12.45 12.45 -0.30 -2.35% 62,960
2026-05-27 12.75 12.75 12.45 12.45 -0.30 -2.35% 62,960
2026-05-26 12.35 12.60 12.35 12.50 +0.10 +0.81% 87,874
2026-05-23 12.60 12.60 12.40 12.40 -0.10 -0.80% 49,931
2026-05-22 12.50 12.60 12.40 12.50 +0.05 +0.40% 48,849
2026-05-21 12.25 12.50 12.25 12.45 +0.10 +0.81% 30,767
2026-05-20 12.40 12.50 12.35 12.35 -0.05 -0.40% 751,057
2026-05-19 12.60 12.65 12.40 12.40 0.00 0.00% 57,847
2026-05-16 12.45 12.55 12.30 12.40 +0.05 +0.40% 55,536
2026-05-15 12.00 12.40 11.85 12.35 +0.15 +1.23% 82,810
2026-05-14 12.25 12.50 12.15 12.20 -0.15 -1.21% 171,237
2026-05-13 12.65 12.65 12.25 12.35 -0.30 -2.37% 168,331
2026-05-12 12.45 12.70 12.45 12.65 0.00 0.00% 34,830
2026-05-09 12.65 12.70 12.45 12.65 0.00 0.00% 174,716
2026-05-08 12.85 13.00 12.60 12.65 -0.25 -1.94% 264,013
2026-05-07 12.75 13.00 12.60 12.90 +0.10 +0.78% 245,998
2026-05-06 12.75 12.90 12.60 12.80 +0.05 +0.39% 168,086
2026-05-05 12.40 12.75 12.40 12.75 +0.15 +1.19% 228,281
2026-05-02 12.40 12.75 12.40 12.75 +0.15 +1.19% 228,281
2026-05-01 12.40 12.60 12.40 12.60 +0.10 +0.80% 59,737
2026-04-30 12.45 12.50 12.30 12.50 +0.20 +1.63% 74,521
2026-04-29 12.50 12.60 12.20 12.30 -0.05 -0.40% 44,777
2026-04-28 12.35 12.50 12.20 12.35 +0.15 +1.23% 41,577
2026-04-25 12.35 12.50 12.20 12.20 -0.20 -1.61% 51,887
2026-04-24 12.40 12.60 12.40 12.40 -0.05 -0.40% 105,591
2026-04-23 12.35 12.50 12.35 12.45 0.00 0.00% 44,932
2026-04-22 12.50 12.55 12.25 12.45 -0.10 -0.80% 105,845
2026-04-21 12.55 12.60 12.45 12.55 -0.05 -0.40% 93,515
2026-04-18 12.55 12.65 12.55 12.60 0.00 0.00% 18,971
2026-04-17 12.60 12.70 12.55 12.60 0.00 0.00% 40,468