9911 櫻花
上市 ｜ 居家生活
收盤價
84.60
▲+0.10
(+0.12%)
2026-04-11
本益比
13.56
殖利率
5.91%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 84.50 | 84.70 | 83.70 | 84.60 | +0.10 | +0.12% | 192,796 |
| 2026-04-10 | 85.70 | 85.70 | 84.30 | 84.50 | -0.90 | -1.05% | 463,538 |
| 2026-04-09 | 84.60 | 86.30 | 84.60 | 85.40 | +0.80 | +0.95% | 545,656 |
| 2026-04-08 | 84.70 | 85.30 | 83.90 | 84.60 | +0.10 | +0.12% | 363,383 |
| 2026-04-07 | 84.70 | 85.30 | 83.90 | 84.60 | +0.10 | +0.12% | 363,383 |
| 2026-04-04 | 84.70 | 85.30 | 83.90 | 84.60 | +0.10 | +0.12% | 363,383 |
| 2026-04-03 | 82.00 | 84.70 | 81.00 | 84.50 | 0.00 | 0.00% | 1,738,059 |
| 2026-04-02 | 87.80 | 88.80 | 87.50 | 88.00 | +0.20 | +0.23% | 762,704 |
| 2026-04-01 | 88.00 | 88.70 | 87.70 | 87.80 | -1.00 | -1.13% | 717,715 |
| 2026-03-31 | 88.00 | 88.70 | 87.70 | 87.80 | -1.00 | -1.13% | 717,715 |
| 2026-03-28 | 88.90 | 89.00 | 88.40 | 88.80 | -0.10 | -0.11% | 457,440 |
| 2026-03-27 | 88.90 | 89.00 | 88.40 | 88.80 | -0.10 | -0.11% | 457,440 |
| 2026-03-26 | 91.00 | 91.00 | 88.90 | 88.90 | -1.90 | -2.09% | 1,103,229 |
| 2026-03-25 | 91.50 | 91.80 | 90.40 | 90.80 | -0.20 | -0.22% | 454,818 |
| 2026-03-24 | 90.80 | 91.00 | 90.00 | 91.00 | +0.90 | +1.00% | 502,500 |
| 2026-03-23 | 90.50 | 91.20 | 88.80 | 90.10 | -0.70 | -0.77% | 307,218 |
| 2026-03-20 | 90.50 | 91.50 | 90.50 | 90.80 | +0.50 | +0.55% | 298,917 |
| 2026-03-19 | 90.80 | 90.80 | 90.00 | 90.30 | -0.70 | -0.77% | 381,016 |
| 2026-03-18 | 90.80 | 91.60 | 90.60 | 91.00 | +0.20 | +0.22% | 312,780 |
| 2026-03-17 | 92.50 | 92.50 | 90.60 | 90.80 | -1.20 | -1.30% | 414,466 |
| 2026-03-16 | 92.70 | 92.80 | 91.40 | 92.00 | -0.30 | -0.33% | 333,644 |
| 2026-03-13 | 91.80 | 92.50 | 91.30 | 92.30 | +0.40 | +0.44% | 444,872 |
| 2026-03-12 | 90.80 | 92.20 | 90.80 | 91.90 | +0.40 | +0.44% | 574,078 |
| 2026-03-11 | 89.50 | 92.00 | 89.10 | 91.50 | +2.90 | +3.27% | 867,368 |
| 2026-03-10 | 88.60 | 89.40 | 88.30 | 88.60 | +1.30 | +1.49% | 266,241 |
| 2026-03-09 | 86.70 | 88.30 | 86.60 | 87.30 | -1.70 | -1.91% | 517,048 |
| 2026-03-06 | 89.10 | 89.40 | 88.30 | 89.00 | -0.10 | -0.11% | 292,973 |
| 2026-03-05 | 89.10 | 89.70 | 88.80 | 89.10 | +0.50 | +0.56% | 302,583 |
| 2026-03-04 | 88.90 | 89.50 | 87.50 | 88.60 | -0.40 | -0.45% | 697,182 |
| 2026-03-03 | 88.10 | 89.30 | 87.20 | 89.00 | +1.20 | +1.37% | 604,607 |