9910 豐泰
上市 ｜ 運動休閒
收盤價
78.60
▼-2.40
(-2.96%)
2026-04-11
本益比
15.41
殖利率
5.22%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 81.40 | 81.40 | 78.50 | 78.60 | -2.40 | -2.96% | 1,808,305 |
| 2026-04-10 | 79.90 | 81.40 | 78.90 | 81.00 | +2.10 | +2.66% | 2,008,363 |
| 2026-04-09 | 79.10 | 79.60 | 78.50 | 78.90 | -0.10 | -0.13% | 1,210,879 |
| 2026-04-08 | 81.10 | 81.10 | 78.80 | 79.00 | -2.70 | -3.30% | 2,078,819 |
| 2026-04-07 | 81.10 | 81.10 | 78.80 | 79.00 | -2.70 | -3.30% | 2,078,819 |
| 2026-04-04 | 81.10 | 81.10 | 78.80 | 79.00 | -2.70 | -3.30% | 2,078,819 |
| 2026-04-03 | 81.30 | 82.30 | 80.20 | 81.70 | +1.60 | +2.00% | 1,328,514 |
| 2026-04-02 | 80.00 | 80.90 | 79.60 | 80.10 | -0.40 | -0.50% | 1,052,445 |
| 2026-04-01 | 79.50 | 81.30 | 79.50 | 80.50 | -0.50 | -0.62% | 1,365,073 |
| 2026-03-31 | 79.50 | 81.30 | 79.50 | 80.50 | -0.50 | -0.62% | 1,365,073 |
| 2026-03-28 | 80.00 | 81.10 | 80.00 | 81.00 | +0.30 | +0.37% | 831,781 |
| 2026-03-27 | 80.00 | 81.10 | 80.00 | 81.00 | +0.30 | +0.37% | 831,781 |
| 2026-03-26 | 82.70 | 82.70 | 80.70 | 80.70 | -1.30 | -1.59% | 1,103,316 |
| 2026-03-25 | 83.30 | 83.30 | 80.90 | 82.00 | +0.80 | +0.99% | 1,159,817 |
| 2026-03-24 | 80.40 | 81.90 | 80.40 | 81.20 | +2.00 | +2.53% | 1,455,417 |
| 2026-03-23 | 79.30 | 81.20 | 78.70 | 79.20 | -2.10 | -2.58% | 1,600,616 |
| 2026-03-20 | 79.60 | 81.40 | 79.30 | 81.30 | +1.40 | +1.75% | 1,575,879 |
| 2026-03-19 | 82.50 | 82.90 | 79.70 | 79.90 | -4.00 | -4.77% | 3,246,536 |
| 2026-03-18 | 83.30 | 84.50 | 81.90 | 83.90 | +1.80 | +2.19% | 2,246,449 |
| 2026-03-17 | 83.60 | 83.70 | 80.60 | 82.10 | -1.40 | -1.68% | 3,147,448 |
| 2026-03-16 | 83.90 | 84.40 | 82.20 | 83.50 | -0.30 | -0.36% | 1,998,899 |
| 2026-03-13 | 86.40 | 86.60 | 83.80 | 83.80 | -3.00 | -3.46% | 3,846,829 |
| 2026-03-12 | 87.50 | 88.40 | 86.80 | 86.80 | -1.70 | -1.92% | 2,835,765 |
| 2026-03-11 | 88.90 | 89.20 | 87.40 | 88.50 | -0.30 | -0.34% | 3,024,419 |
| 2026-03-10 | 90.30 | 91.00 | 87.30 | 88.80 | +0.80 | +0.91% | 2,324,629 |
| 2026-03-09 | 87.30 | 90.00 | 86.20 | 88.00 | -2.60 | -2.87% | 3,900,064 |
| 2026-03-06 | 93.80 | 93.80 | 90.20 | 90.60 | -5.60 | -5.82% | 3,729,806 |
| 2026-03-05 | 93.70 | 97.30 | 92.10 | 96.20 | +3.90 | +4.23% | 2,943,658 |
| 2026-03-04 | 91.00 | 92.90 | 90.20 | 92.30 | 0.00 | 0.00% | 3,044,397 |
| 2026-03-03 | 92.60 | 93.80 | 91.80 | 92.30 | -0.50 | -0.54% | 2,453,231 |