9908 大台北
上市 ｜ 化學工業
收盤價
29.75
0.00
(0.00%)
2026-04-11
本益比
17.30
殖利率
4.03%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 29.80 | 29.90 | 29.70 | 29.75 | 0.00 | 0.00% | 449,687 |
| 2026-04-10 | 29.85 | 29.85 | 29.70 | 29.75 | -0.15 | -0.50% | 932,983 |
| 2026-04-09 | 29.95 | 29.95 | 29.80 | 29.90 | 0.00 | 0.00% | 278,868 |
| 2026-04-08 | 29.95 | 30.00 | 29.85 | 29.90 | +0.05 | +0.17% | 292,487 |
| 2026-04-07 | 29.95 | 30.00 | 29.85 | 29.90 | +0.05 | +0.17% | 292,487 |
| 2026-04-04 | 29.95 | 30.00 | 29.85 | 29.90 | +0.05 | +0.17% | 292,487 |
| 2026-04-03 | 29.90 | 29.95 | 29.80 | 29.85 | +0.10 | +0.34% | 291,901 |
| 2026-04-02 | 30.00 | 30.00 | 29.75 | 29.75 | -0.20 | -0.67% | 709,177 |
| 2026-04-01 | 30.00 | 30.20 | 29.95 | 29.95 | -0.05 | -0.17% | 546,240 |
| 2026-03-31 | 30.00 | 30.20 | 29.95 | 29.95 | -0.05 | -0.17% | 546,240 |
| 2026-03-28 | 30.25 | 30.45 | 30.00 | 30.00 | -0.10 | -0.33% | 417,025 |
| 2026-03-27 | 30.25 | 30.45 | 30.00 | 30.00 | -0.10 | -0.33% | 417,025 |
| 2026-03-26 | 29.80 | 30.20 | 29.80 | 30.10 | +0.20 | +0.67% | 548,185 |
| 2026-03-25 | 30.00 | 30.00 | 29.80 | 29.90 | 0.00 | 0.00% | 919,840 |
| 2026-03-24 | 29.95 | 30.00 | 29.75 | 29.90 | -0.05 | -0.17% | 949,143 |
| 2026-03-23 | 30.70 | 31.10 | 29.95 | 29.95 | -0.15 | -0.50% | 2,125,244 |
| 2026-03-20 | 30.15 | 30.45 | 30.05 | 30.10 | -0.30 | -0.99% | 1,072,573 |
| 2026-03-19 | 31.40 | 31.80 | 30.35 | 30.40 | +0.40 | +1.33% | 2,959,421 |
| 2026-03-18 | 30.30 | 30.30 | 30.00 | 30.00 | -0.15 | -0.50% | 979,241 |
| 2026-03-17 | 30.40 | 30.40 | 30.05 | 30.15 | -0.30 | -0.99% | 1,296,626 |
| 2026-03-16 | 30.30 | 30.65 | 30.20 | 30.45 | +0.05 | +0.16% | 2,003,282 |
| 2026-03-13 | 31.75 | 32.80 | 30.40 | 30.40 | -0.45 | -1.46% | 2,935,594 |
| 2026-03-12 | 31.55 | 31.90 | 30.50 | 30.85 | +0.40 | +1.31% | 3,362,262 |
| 2026-03-11 | 30.05 | 30.65 | 29.20 | 30.45 | -0.60 | -1.93% | 5,995,283 |
| 2026-03-10 | 31.05 | 31.05 | 31.05 | 31.05 | -3.45 | -10.00% | 2,182,698 |
| 2026-03-09 | 33.30 | 35.10 | 33.30 | 34.50 | +2.55 | +7.98% | 19,358,223 |
| 2026-03-06 | 31.50 | 33.00 | 31.45 | 31.95 | +1.20 | +3.90% | 5,169,589 |
| 2026-03-05 | 31.75 | 31.75 | 30.20 | 30.75 | -0.55 | -1.76% | 2,370,007 |
| 2026-03-04 | 30.85 | 33.15 | 30.70 | 31.30 | +1.15 | +3.81% | 7,418,300 |
| 2026-03-03 | 30.40 | 30.95 | 30.00 | 30.15 | 0.00 | 0.00% | 631,232 |