9905 大華
上市 ｜ 油電燃氣
收盤價
21.15
▼-0.10
(-0.47%)
2026-04-11
本益比
16.27
殖利率
5.20%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 21.25 | 21.25 | 21.00 | 21.15 | -0.10 | -0.47% | 35,052 |
| 2026-04-10 | 21.30 | 21.30 | 21.05 | 21.25 | +0.25 | +1.19% | 105,132 |
| 2026-04-09 | 21.10 | 21.10 | 21.00 | 21.00 | -0.05 | -0.24% | 48,048 |
| 2026-04-08 | 21.45 | 21.50 | 21.00 | 21.05 | -0.25 | -1.17% | 59,681 |
| 2026-04-07 | 21.45 | 21.50 | 21.00 | 21.05 | -0.25 | -1.17% | 59,681 |
| 2026-04-04 | 21.45 | 21.50 | 21.00 | 21.05 | -0.25 | -1.17% | 59,681 |
| 2026-04-03 | 21.20 | 21.50 | 21.20 | 21.30 | +0.30 | +1.43% | 176,504 |
| 2026-04-02 | 21.10 | 21.40 | 20.95 | 21.00 | -0.40 | -1.87% | 103,164 |
| 2026-04-01 | 20.80 | 21.40 | 20.70 | 21.40 | +0.60 | +2.88% | 256,063 |
| 2026-03-31 | 20.80 | 21.40 | 20.70 | 21.40 | +0.60 | +2.88% | 256,063 |
| 2026-03-28 | 20.85 | 20.85 | 20.70 | 20.80 | -0.05 | -0.24% | 36,557 |
| 2026-03-27 | 20.85 | 20.85 | 20.70 | 20.80 | -0.05 | -0.24% | 36,557 |
| 2026-03-26 | 20.90 | 20.95 | 20.80 | 20.85 | -0.05 | -0.24% | 32,359 |
| 2026-03-25 | 21.00 | 21.00 | 20.85 | 20.90 | +0.25 | +1.21% | 48,128 |
| 2026-03-24 | 20.65 | 20.75 | 20.55 | 20.65 | -0.15 | -0.72% | 67,024 |
| 2026-03-23 | 20.70 | 20.85 | 20.60 | 20.80 | -0.20 | -0.95% | 90,274 |
| 2026-03-20 | 20.90 | 21.00 | 20.90 | 21.00 | 0.00 | 0.00% | 38,608 |
| 2026-03-19 | 21.10 | 21.10 | 20.95 | 21.00 | -0.35 | -1.64% | 136,613 |
| 2026-03-18 | 21.45 | 21.50 | 21.25 | 21.35 | -0.05 | -0.23% | 86,314 |
| 2026-03-17 | 21.50 | 21.50 | 21.40 | 21.40 | -0.30 | -1.38% | 96,578 |
| 2026-03-16 | 21.60 | 21.70 | 21.15 | 21.70 | +0.05 | +0.23% | 404,664 |
| 2026-03-13 | 20.50 | 21.95 | 20.45 | 21.65 | +1.15 | +5.61% | 672,637 |
| 2026-03-12 | 20.45 | 20.55 | 20.45 | 20.50 | 0.00 | 0.00% | 67,714 |
| 2026-03-11 | 20.55 | 20.70 | 20.45 | 20.50 | -0.05 | -0.24% | 154,500 |
| 2026-03-10 | 20.55 | 20.60 | 20.45 | 20.55 | +0.10 | +0.49% | 74,345 |
| 2026-03-09 | 20.40 | 20.60 | 20.35 | 20.45 | -0.25 | -1.21% | 195,903 |
| 2026-03-06 | 20.50 | 20.80 | 20.45 | 20.70 | +0.05 | +0.24% | 75,067 |
| 2026-03-05 | 20.70 | 20.70 | 20.45 | 20.65 | +0.20 | +0.98% | 77,953 |
| 2026-03-04 | 20.50 | 20.55 | 20.40 | 20.45 | -0.25 | -1.21% | 264,529 |
| 2026-03-03 | 20.65 | 20.75 | 20.50 | 20.70 | -0.05 | -0.24% | 173,103 |