9904 寶成
上市 ｜ 運動休閒
收盤價
28.55
▼-0.35
(-1.21%)
2026-04-11
本益比
6.96
殖利率
5.95%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 28.75 | 28.80 | 28.50 | 28.55 | -0.35 | -1.21% | 6,683,433 |
| 2026-04-10 | 28.80 | 28.95 | 28.55 | 28.90 | +0.45 | +1.58% | 5,524,213 |
| 2026-04-09 | 28.55 | 28.60 | 28.35 | 28.45 | 0.00 | 0.00% | 3,705,745 |
| 2026-04-08 | 28.85 | 28.85 | 28.40 | 28.45 | -0.40 | -1.39% | 5,987,253 |
| 2026-04-07 | 28.85 | 28.85 | 28.40 | 28.45 | -0.40 | -1.39% | 5,987,253 |
| 2026-04-04 | 28.85 | 28.85 | 28.40 | 28.45 | -0.40 | -1.39% | 5,987,253 |
| 2026-04-03 | 28.80 | 28.85 | 28.45 | 28.85 | +0.55 | +1.94% | 7,632,014 |
| 2026-04-02 | 28.55 | 28.80 | 28.30 | 28.30 | -0.25 | -0.88% | 5,516,044 |
| 2026-04-01 | 28.10 | 28.75 | 28.10 | 28.55 | -0.35 | -1.21% | 7,192,332 |
| 2026-03-31 | 28.10 | 28.75 | 28.10 | 28.55 | -0.35 | -1.21% | 7,192,332 |
| 2026-03-28 | 28.40 | 28.90 | 28.40 | 28.90 | +0.30 | +1.05% | 4,215,519 |
| 2026-03-27 | 28.40 | 28.90 | 28.40 | 28.90 | +0.30 | +1.05% | 4,215,519 |
| 2026-03-26 | 28.90 | 28.90 | 28.55 | 28.60 | 0.00 | 0.00% | 4,427,198 |
| 2026-03-25 | 29.10 | 29.10 | 28.50 | 28.60 | +0.05 | +0.18% | 4,924,903 |
| 2026-03-24 | 28.50 | 28.75 | 28.40 | 28.55 | +0.20 | +0.71% | 5,537,306 |
| 2026-03-23 | 28.10 | 28.50 | 28.05 | 28.35 | -0.25 | -0.87% | 6,817,289 |
| 2026-03-20 | 28.60 | 28.75 | 28.30 | 28.60 | 0.00 | 0.00% | 13,310,981 |
| 2026-03-19 | 28.95 | 29.00 | 28.55 | 28.60 | -0.45 | -1.55% | 10,532,216 |
| 2026-03-18 | 29.25 | 29.35 | 29.00 | 29.05 | -0.10 | -0.34% | 9,104,662 |
| 2026-03-17 | 29.25 | 29.25 | 29.05 | 29.15 | 0.00 | 0.00% | 8,816,059 |
| 2026-03-16 | 29.40 | 29.40 | 29.05 | 29.15 | -0.35 | -1.19% | 10,493,454 |
| 2026-03-13 | 30.15 | 30.15 | 29.40 | 29.50 | -0.70 | -2.32% | 12,473,892 |
| 2026-03-12 | 29.75 | 30.35 | 29.75 | 30.20 | +0.15 | +0.50% | 6,165,938 |
| 2026-03-11 | 29.50 | 30.25 | 29.50 | 30.05 | +0.70 | +2.39% | 5,665,410 |
| 2026-03-10 | 30.00 | 30.00 | 29.15 | 29.35 | -0.20 | -0.68% | 7,323,197 |
| 2026-03-09 | 29.25 | 29.80 | 29.20 | 29.55 | -0.55 | -1.83% | 9,147,268 |
| 2026-03-06 | 29.40 | 30.15 | 29.35 | 30.10 | +0.30 | +1.01% | 4,870,290 |
| 2026-03-05 | 29.50 | 29.80 | 29.30 | 29.80 | +0.75 | +2.58% | 7,441,060 |
| 2026-03-04 | 30.00 | 30.05 | 29.00 | 29.05 | -1.20 | -3.97% | 14,522,313 |
| 2026-03-03 | 31.00 | 31.00 | 30.15 | 30.25 | -0.55 | -1.79% | 11,259,298 |