9902 台火
上市 ｜ 油電燃氣
收盤價
13.80
▼-0.20
(-1.43%)
2026-05-28
本益比
0.00
殖利率
2.17%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.00 | 14.10 | 13.80 | 13.80 | -0.20 | -1.43% | 86,398 |
| 2026-05-27 | 14.00 | 14.10 | 13.80 | 13.80 | -0.20 | -1.43% | 86,398 |
| 2026-05-26 | 13.80 | 13.90 | 13.50 | 13.65 | -0.05 | -0.36% | 173,087 |
| 2026-05-23 | 13.75 | 13.95 | 13.70 | 13.70 | 0.00 | 0.00% | 128,205 |
| 2026-05-22 | 13.75 | 13.90 | 13.70 | 13.70 | -0.05 | -0.36% | 48,798 |
| 2026-05-21 | 14.05 | 14.10 | 13.70 | 13.75 | -0.05 | -0.36% | 168,338 |
| 2026-05-20 | 13.85 | 14.25 | 13.80 | 13.80 | -0.10 | -0.72% | 71,884 |
| 2026-05-19 | 14.15 | 14.25 | 13.90 | 13.90 | -0.10 | -0.71% | 165,578 |
| 2026-05-16 | 14.15 | 14.30 | 14.00 | 14.00 | -0.15 | -1.06% | 224,371 |
| 2026-05-15 | 14.10 | 14.35 | 14.00 | 14.15 | +0.05 | +0.35% | 159,505 |
| 2026-05-14 | 14.25 | 14.35 | 14.10 | 14.10 | 0.00 | 0.00% | 114,785 |
| 2026-05-13 | 14.20 | 14.20 | 13.90 | 14.10 | +0.20 | +1.44% | 197,384 |
| 2026-05-12 | 14.60 | 14.95 | 13.90 | 13.90 | -0.65 | -4.47% | 355,810 |
| 2026-05-09 | 14.35 | 14.90 | 14.30 | 14.55 | +0.20 | +1.39% | 158,430 |
| 2026-05-08 | 14.50 | 14.50 | 14.25 | 14.35 | +0.05 | +0.35% | 125,037 |
| 2026-05-07 | 14.55 | 14.55 | 14.30 | 14.30 | -0.35 | -2.39% | 126,088 |
| 2026-05-06 | 14.65 | 14.85 | 14.50 | 14.65 | 0.00 | 0.00% | 118,832 |
| 2026-05-05 | 14.40 | 14.95 | 14.40 | 14.65 | +0.10 | +0.69% | 148,970 |
| 2026-05-02 | 14.40 | 14.95 | 14.40 | 14.65 | +0.10 | +0.69% | 148,970 |
| 2026-05-01 | 14.55 | 14.65 | 14.45 | 14.55 | 0.00 | 0.00% | 89,605 |
| 2026-04-30 | 14.65 | 14.65 | 14.20 | 14.55 | +0.20 | +1.39% | 67,178 |
| 2026-04-29 | 14.50 | 14.50 | 14.30 | 14.35 | -0.30 | -2.05% | 92,187 |
| 2026-04-28 | 14.70 | 14.70 | 14.45 | 14.65 | 0.00 | 0.00% | 86,101 |
| 2026-04-25 | 15.05 | 15.05 | 14.55 | 14.65 | -0.45 | -2.98% | 229,474 |
| 2026-04-24 | 15.00 | 15.15 | 14.90 | 15.10 | +0.20 | +1.34% | 144,737 |
| 2026-04-23 | 14.90 | 15.00 | 14.75 | 14.90 | -0.05 | -0.33% | 110,950 |
| 2026-04-22 | 14.80 | 15.00 | 14.70 | 14.95 | +0.15 | +1.01% | 220,135 |
| 2026-04-21 | 14.75 | 15.20 | 14.75 | 14.80 | -0.10 | -0.67% | 239,462 |
| 2026-04-18 | 14.45 | 14.95 | 14.45 | 14.90 | +0.40 | +2.76% | 188,915 |
| 2026-04-17 | 14.50 | 14.60 | 14.45 | 14.50 | +0.05 | +0.35% | 157,576 |