9902 台火
上市 ｜ 油電燃氣
收盤價
14.20
▼-0.10
(-0.70%)
2026-04-04
本益比
0.00
殖利率
2.11%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.45 | 14.45 | 14.20 | 14.20 | -0.10 | -0.70% | 124,150 |
| 2026-04-03 | 14.35 | 14.50 | 14.25 | 14.30 | +0.10 | +0.70% | 159,451 |
| 2026-04-02 | 14.25 | 14.35 | 14.20 | 14.20 | -0.10 | -0.70% | 61,143 |
| 2026-04-01 | 14.20 | 14.45 | 14.20 | 14.30 | +0.05 | +0.35% | 184,541 |
| 2026-03-31 | 14.20 | 14.45 | 14.20 | 14.30 | +0.05 | +0.35% | 184,541 |
| 2026-03-28 | 14.35 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35% | 189,255 |
| 2026-03-27 | 14.35 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35% | 189,255 |
| 2026-03-26 | 14.60 | 14.60 | 14.30 | 14.30 | -0.15 | -1.04% | 480,293 |
| 2026-03-25 | 14.60 | 14.60 | 14.35 | 14.45 | +0.10 | +0.70% | 153,998 |
| 2026-03-24 | 14.65 | 14.65 | 14.35 | 14.35 | -0.10 | -0.69% | 119,455 |
| 2026-03-23 | 14.40 | 14.75 | 14.20 | 14.45 | -0.10 | -0.69% | 223,931 |
| 2026-03-20 | 14.75 | 15.00 | 14.50 | 14.55 | -0.10 | -0.68% | 215,793 |
| 2026-03-19 | 14.80 | 14.90 | 14.65 | 14.65 | -0.15 | -1.01% | 313,924 |
| 2026-03-18 | 15.10 | 15.10 | 14.75 | 14.80 | -0.15 | -1.00% | 248,721 |
| 2026-03-17 | 14.85 | 15.15 | 14.85 | 14.95 | +0.15 | +1.01% | 237,017 |
| 2026-03-16 | 14.80 | 14.95 | 14.80 | 14.80 | 0.00 | 0.00% | 192,197 |
| 2026-03-13 | 15.00 | 15.00 | 14.75 | 14.80 | -0.20 | -1.33% | 380,031 |
| 2026-03-12 | 15.30 | 15.35 | 15.00 | 15.00 | -0.30 | -1.96% | 590,549 |
| 2026-03-11 | 15.20 | 15.40 | 15.20 | 15.30 | +0.15 | +0.99% | 213,892 |
| 2026-03-10 | 15.25 | 15.45 | 15.15 | 15.15 | +0.10 | +0.66% | 138,618 |
| 2026-03-09 | 15.35 | 15.40 | 15.00 | 15.05 | -0.80 | -5.05% | 543,237 |
| 2026-03-06 | 15.85 | 15.95 | 15.60 | 15.85 | +0.10 | +0.63% | 111,797 |
| 2026-03-05 | 15.90 | 16.00 | 15.60 | 15.75 | +0.35 | +2.27% | 151,858 |
| 2026-03-04 | 16.20 | 16.20 | 15.40 | 15.40 | -0.80 | -4.94% | 319,779 |
| 2026-03-03 | 16.50 | 16.50 | 16.00 | 16.20 | -0.30 | -1.82% | 363,763 |
| 2026-03-02 | 16.70 | 16.70 | 16.30 | 16.50 | -0.20 | -1.20% | 186,335 |
| 2026-02-26 | 16.70 | 16.90 | 16.60 | 16.70 | +0.15 | +0.91% | 376,468 |
| 2026-02-25 | 16.65 | 16.70 | 16.50 | 16.55 | -0.10 | -0.60% | 425,980 |
| 2026-02-24 | 16.85 | 16.90 | 16.60 | 16.65 | -0.10 | -0.60% | 266,468 |
| 2026-02-23 | 16.95 | 17.05 | 16.55 | 16.75 | -0.15 | -0.89% | 305,545 |