9802 鈺齊-KY
上市 ｜ 運動休閒
收盤價
75.70
▼-1.60
(-2.07%)
2026-04-11
本益比
12.53
殖利率
6.74%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 76.80 | 77.20 | 75.00 | 75.70 | -1.60 | -2.07% | 834,720 |
| 2026-04-10 | 76.10 | 77.60 | 75.80 | 77.30 | +1.70 | +2.25% | 704,373 |
| 2026-04-09 | 76.80 | 76.80 | 75.00 | 75.60 | -1.20 | -1.56% | 1,062,476 |
| 2026-04-08 | 78.20 | 78.40 | 75.50 | 76.80 | -1.40 | -1.79% | 1,456,493 |
| 2026-04-07 | 78.20 | 78.40 | 75.50 | 76.80 | -1.40 | -1.79% | 1,456,493 |
| 2026-04-04 | 78.20 | 78.40 | 75.50 | 76.80 | -1.40 | -1.79% | 1,456,493 |
| 2026-04-03 | 78.00 | 79.00 | 77.30 | 78.20 | +1.00 | +1.30% | 1,269,691 |
| 2026-04-02 | 78.40 | 78.70 | 77.00 | 77.20 | -1.40 | -1.78% | 863,780 |
| 2026-04-01 | 80.00 | 80.40 | 78.30 | 78.60 | -2.60 | -3.20% | 1,122,540 |
| 2026-03-31 | 80.00 | 80.40 | 78.30 | 78.60 | -2.60 | -3.20% | 1,122,540 |
| 2026-03-28 | 79.30 | 81.30 | 79.00 | 81.20 | +1.30 | +1.63% | 621,823 |
| 2026-03-27 | 79.30 | 81.30 | 79.00 | 81.20 | +1.30 | +1.63% | 621,823 |
| 2026-03-26 | 80.20 | 80.50 | 79.30 | 79.90 | -0.40 | -0.50% | 930,906 |
| 2026-03-25 | 81.00 | 81.00 | 79.40 | 80.30 | +0.50 | +0.63% | 1,014,948 |
| 2026-03-24 | 81.00 | 81.10 | 79.50 | 79.80 | -0.50 | -0.62% | 895,175 |
| 2026-03-23 | 79.10 | 81.00 | 78.10 | 80.30 | -0.50 | -0.62% | 1,085,140 |
| 2026-03-20 | 80.50 | 81.40 | 79.10 | 80.80 | +0.10 | +0.12% | 1,126,917 |
| 2026-03-19 | 84.80 | 84.80 | 80.00 | 80.70 | -4.60 | -5.39% | 2,356,380 |
| 2026-03-18 | 83.90 | 85.60 | 83.20 | 85.30 | +1.90 | +2.28% | 738,250 |
| 2026-03-17 | 84.60 | 84.90 | 82.60 | 83.40 | -0.80 | -0.95% | 915,541 |
| 2026-03-16 | 84.00 | 84.20 | 82.00 | 84.20 | 0.00 | 0.00% | 1,169,788 |
| 2026-03-13 | 85.10 | 86.00 | 84.10 | 85.80 | -0.20 | -0.23% | 961,372 |
| 2026-03-12 | 87.20 | 87.50 | 84.80 | 86.00 | -1.20 | -1.38% | 1,723,670 |
| 2026-03-11 | 86.20 | 87.20 | 86.10 | 87.20 | +1.30 | +1.51% | 934,677 |
| 2026-03-10 | 87.00 | 88.00 | 85.30 | 85.90 | -0.60 | -0.69% | 1,031,391 |
| 2026-03-09 | 87.10 | 87.10 | 84.10 | 86.50 | -3.60 | -4.00% | 1,100,826 |
| 2026-03-06 | 90.70 | 90.80 | 89.50 | 90.10 | -0.50 | -0.55% | 836,691 |
| 2026-03-05 | 92.10 | 92.50 | 90.50 | 90.60 | -0.10 | -0.11% | 1,235,857 |
| 2026-03-04 | 92.50 | 92.50 | 90.50 | 90.70 | -2.70 | -2.89% | 1,322,267 |
| 2026-03-03 | 93.70 | 94.60 | 93.20 | 93.40 | -1.30 | -1.37% | 743,909 |