9136 巨騰-DR
上市 ｜ 91
收盤價
8.70
▼-0.87
(-9.09%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 9.88 | 9.88 | 8.65 | 8.70 | -0.87 | -9.09% | 1,865,743 |
| 2026-04-10 | 8.98 | 9.72 | 8.78 | 9.57 | +0.73 | +8.26% | 1,460,381 |
| 2026-04-09 | 8.81 | 8.85 | 8.72 | 8.84 | +0.14 | +1.61% | 643,156 |
| 2026-04-08 | 8.88 | 8.88 | 8.61 | 8.70 | 0.00 | 0.00% | 1,086,271 |
| 2026-04-07 | 8.88 | 8.88 | 8.61 | 8.70 | 0.00 | 0.00% | 1,086,271 |
| 2026-04-04 | 8.88 | 8.88 | 8.61 | 8.70 | 0.00 | 0.00% | 1,086,271 |
| 2026-04-03 | 8.70 | 8.71 | 8.52 | 8.70 | +0.24 | +2.84% | 1,085,510 |
| 2026-04-02 | 8.88 | 8.88 | 8.40 | 8.46 | -0.42 | -4.73% | 3,036,089 |
| 2026-04-01 | 9.87 | 9.87 | 8.88 | 8.88 | -0.98 | -9.94% | 3,748,102 |
| 2026-03-31 | 9.87 | 9.87 | 8.88 | 8.88 | -0.98 | -9.94% | 3,748,102 |
| 2026-03-28 | 10.60 | 10.65 | 9.86 | 9.86 | -1.09 | -9.95% | 3,762,579 |
| 2026-03-27 | 10.60 | 10.65 | 9.86 | 9.86 | -1.09 | -9.95% | 3,762,579 |
| 2026-03-26 | 11.05 | 11.15 | 10.20 | 10.95 | -0.10 | -0.90% | 2,617,716 |
| 2026-03-25 | 11.30 | 11.50 | 10.90 | 11.05 | 0.00 | 0.00% | 3,050,150 |
| 2026-03-24 | 11.15 | 11.40 | 10.65 | 11.05 | +0.10 | +0.91% | 5,114,779 |
| 2026-03-23 | 10.95 | 11.50 | 10.60 | 10.95 | +0.05 | +0.46% | 6,187,712 |
| 2026-03-20 | 10.20 | 11.00 | 10.20 | 10.90 | +0.85 | +8.46% | 5,208,504 |
| 2026-03-19 | 9.79 | 10.10 | 9.77 | 10.05 | +0.26 | +2.66% | 2,456,554 |
| 2026-03-18 | 9.63 | 10.45 | 9.51 | 9.79 | +0.23 | +2.41% | 3,708,326 |
| 2026-03-17 | 9.39 | 9.60 | 9.27 | 9.56 | +0.33 | +3.58% | 1,369,651 |
| 2026-03-16 | 10.00 | 10.00 | 9.20 | 9.23 | +0.02 | +0.22% | 3,395,560 |
| 2026-03-13 | 9.50 | 10.05 | 9.10 | 9.21 | -0.24 | -2.54% | 3,831,115 |
| 2026-03-12 | 9.00 | 9.70 | 8.97 | 9.45 | +0.57 | +6.42% | 8,120,506 |
| 2026-03-11 | 10.10 | 10.15 | 8.35 | 8.88 | -0.37 | -4.00% | 13,493,733 |
| 2026-03-10 | 8.89 | 9.25 | 8.85 | 9.25 | +0.84 | +9.99% | 8,049,616 |
| 2026-03-09 | 8.05 | 8.48 | 8.00 | 8.41 | +0.22 | +2.69% | 1,104,661 |
| 2026-03-06 | 8.20 | 8.23 | 8.01 | 8.19 | 0.00 | 0.00% | 250,220 |
| 2026-03-05 | 8.13 | 8.20 | 8.01 | 8.19 | +0.25 | +3.15% | 733,154 |
| 2026-03-04 | 8.20 | 8.38 | 7.94 | 7.94 | 0.00 | 0.00% | 1,021,563 |
| 2026-03-03 | 7.41 | 8.00 | 7.41 | 7.94 | +0.64 | +8.77% | 892,564 |