返回股票列表

912000 晨訊科-DR

上市 ｜ 91

收盤價

2.48
0.00 (0.00%)
2026-04-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 2.50 2.50 2.46 2.48 0.00 0.00% 156,020
2026-04-10 2.50 2.50 2.46 2.48 +0.01 +0.40% 371,703
2026-04-09 2.49 2.50 2.47 2.47 -0.04 -1.59% 134,107
2026-04-08 2.52 2.52 2.50 2.51 0.00 0.00% 82,000
2026-04-07 2.52 2.52 2.50 2.51 0.00 0.00% 82,000
2026-04-04 2.52 2.52 2.50 2.51 0.00 0.00% 82,000
2026-04-03 2.51 2.52 2.50 2.51 +0.03 +1.21% 363,006
2026-04-02 2.49 2.50 2.47 2.48 -0.01 -0.40% 218,000
2026-04-01 2.52 2.52 2.49 2.49 -0.01 -0.40% 547,260
2026-03-31 2.52 2.52 2.49 2.49 -0.01 -0.40% 547,260
2026-03-28 2.48 2.53 2.47 2.50 -0.02 -0.79% 141,103
2026-03-27 2.48 2.53 2.47 2.50 -0.02 -0.79% 141,103
2026-03-26 2.55 2.58 2.50 2.52 -0.03 -1.18% 309,000
2026-03-25 2.50 2.57 2.49 2.55 +0.05 +2.00% 348,235
2026-03-24 2.49 2.51 2.49 2.50 0.00 0.00% 241,500
2026-03-23 2.51 2.51 2.46 2.50 -0.04 -1.57% 637,142
2026-03-20 2.55 2.55 2.52 2.54 -0.01 -0.39% 332,100
2026-03-19 2.55 2.55 2.51 2.55 -0.01 -0.39% 610,200
2026-03-18 2.56 2.56 2.53 2.56 0.00 0.00% 449,519
2026-03-17 2.57 2.59 2.53 2.56 -0.02 -0.78% 1,298,000
2026-03-16 2.60 2.62 2.57 2.58 -0.03 -1.15% 421,603
2026-03-13 2.63 2.64 2.57 2.61 -0.02 -0.76% 531,897
2026-03-12 2.69 2.69 2.58 2.63 0.00 0.00% 362,999
2026-03-11 2.53 2.66 2.53 2.63 +0.15 +6.05% 1,941,624
2026-03-10 2.50 2.55 2.47 2.48 -0.02 -0.80% 1,574,219
2026-03-09 2.53 2.53 2.45 2.50 -0.09 -3.47% 851,701
2026-03-06 2.60 2.60 2.55 2.59 +0.01 +0.39% 633,055
2026-03-05 2.55 2.60 2.54 2.58 +0.04 +1.57% 295,036
2026-03-04 2.60 2.60 2.51 2.54 -0.10 -3.79% 1,400,248
2026-03-03 2.64 2.64 2.60 2.64 0.00 0.00% 906,010