911622 泰聚亨-DR
上市 ｜ 91
收盤價
3.89
▼-0.07
(-1.77%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 3.83 | 3.90 | 3.83 | 3.89 | -0.07 | -1.77% | 9,000 |
| 2026-04-10 | 4.00 | 4.00 | 3.90 | 3.96 | +0.03 | +0.76% | 9,026 |
| 2026-04-09 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 | -1.01% | 1,000 |
| 2026-04-08 | 3.86 | 3.97 | 3.86 | 3.97 | 0.00 | 0.00% | 3,000 |
| 2026-04-07 | 3.86 | 3.97 | 3.86 | 3.97 | 0.00 | 0.00% | 3,000 |
| 2026-04-04 | 3.86 | 3.97 | 3.86 | 3.97 | 0.00 | 0.00% | 3,000 |
| 2026-04-03 | 3.91 | 3.97 | 3.86 | 3.97 | -0.06 | -1.49% | 12,000 |
| 2026-04-02 | 4.05 | 4.05 | 3.88 | 4.03 | 0.00 | 0.00% | 10,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 | +1.00% | 1,000 |
| 2026-03-27 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 | +1.00% | 1,000 |
| 2026-03-26 | 4.00 | 4.03 | 3.91 | 3.99 | 0.00 | 0.00% | 14,003 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-23 | 4.08 | 4.08 | 3.92 | 4.04 | -0.05 | -1.22% | 4,000 |
| 2026-03-20 | 4.00 | 4.20 | 4.00 | 4.09 | +0.10 | +2.51% | 68,000 |
| 2026-03-19 | 3.97 | 4.01 | 3.86 | 3.99 | +0.02 | +0.50% | 15,000 |
| 2026-03-18 | 3.98 | 3.98 | 3.92 | 3.97 | -0.01 | -0.25% | 28,000 |
| 2026-03-17 | 3.97 | 3.98 | 3.97 | 3.98 | +0.02 | +0.51% | 13,025 |
| 2026-03-16 | 3.98 | 3.98 | 3.90 | 3.96 | -0.02 | -0.50% | 5,131 |
| 2026-03-13 | 4.00 | 4.00 | 3.91 | 3.98 | -0.15 | -3.63% | 16,008 |
| 2026-03-12 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 | -1.20% | 1,001 |
| 2026-03-11 | 4.04 | 4.18 | 4.02 | 4.18 | +0.14 | +3.47% | 7,000 |
| 2026-03-10 | 3.90 | 4.04 | 3.88 | 4.04 | +0.04 | +1.00% | 6,000 |
| 2026-03-09 | 3.98 | 4.00 | 3.71 | 4.00 | +0.02 | +0.50% | 11,000 |
| 2026-03-06 | 3.85 | 4.00 | 3.84 | 3.98 | 0.00 | 0.00% | 21,003 |
| 2026-03-05 | 3.89 | 4.03 | 3.86 | 3.98 | +0.04 | +1.02% | 19,000 |
| 2026-03-04 | 3.99 | 3.99 | 3.80 | 3.94 | -0.05 | -1.25% | 85,000 |
| 2026-03-03 | 4.01 | 4.01 | 3.93 | 3.99 | 0.00 | 0.00% | 35,000 |