911608 明輝-DR
上市 ｜ 91
收盤價
2.89
▼-0.03
(-1.03%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 2.85 | 2.89 | 2.83 | 2.89 | -0.03 | -1.03% | 54,252 |
| 2026-04-10 | 2.85 | 2.92 | 2.84 | 2.92 | 0.00 | 0.00% | 53,118 |
| 2026-04-09 | 2.92 | 2.97 | 2.92 | 2.92 | 0.00 | 0.00% | 19,000 |
| 2026-04-08 | 2.92 | 2.92 | 2.90 | 2.92 | -0.04 | -1.35% | 32,000 |
| 2026-04-07 | 2.92 | 2.92 | 2.90 | 2.92 | -0.04 | -1.35% | 32,000 |
| 2026-04-04 | 2.92 | 2.92 | 2.90 | 2.92 | -0.04 | -1.35% | 32,000 |
| 2026-04-03 | 2.90 | 2.97 | 2.90 | 2.96 | +0.06 | +2.07% | 8,000 |
| 2026-04-02 | 2.92 | 2.92 | 2.90 | 2.90 | -0.05 | -1.69% | 37,000 |
| 2026-04-01 | 2.98 | 2.98 | 2.91 | 2.95 | -0.01 | -0.34% | 9,279 |
| 2026-03-31 | 2.98 | 2.98 | 2.91 | 2.95 | -0.01 | -0.34% | 9,279 |
| 2026-03-28 | 2.92 | 2.96 | 2.91 | 2.96 | 0.00 | 0.00% | 18,212 |
| 2026-03-27 | 2.92 | 2.96 | 2.91 | 2.96 | 0.00 | 0.00% | 18,212 |
| 2026-03-26 | 2.95 | 2.99 | 2.92 | 2.96 | +0.01 | +0.34% | 72,000 |
| 2026-03-25 | 2.93 | 2.96 | 2.93 | 2.95 | -0.01 | -0.34% | 42,000 |
| 2026-03-24 | 2.97 | 2.97 | 2.92 | 2.96 | -0.02 | -0.67% | 63,202 |
| 2026-03-23 | 3.03 | 3.03 | 2.90 | 2.98 | 0.00 | 0.00% | 70,000 |
| 2026-03-20 | 3.00 | 3.04 | 2.98 | 2.98 | -0.02 | -0.67% | 59,001 |
| 2026-03-19 | 3.06 | 3.06 | 2.95 | 3.00 | 0.00 | 0.00% | 26,000 |
| 2026-03-18 | 2.99 | 3.00 | 2.98 | 3.00 | 0.00 | 0.00% | 87,011 |
| 2026-03-17 | 3.02 | 3.02 | 2.97 | 3.00 | -0.02 | -0.66% | 13,000 |
| 2026-03-16 | 3.04 | 3.04 | 2.96 | 3.02 | -0.01 | -0.33% | 14,000 |
| 2026-03-13 | 3.00 | 3.03 | 2.95 | 3.03 | +0.03 | +1.00% | 32,000 |
| 2026-03-12 | 3.07 | 3.07 | 2.93 | 3.00 | 0.00 | 0.00% | 40,000 |
| 2026-03-11 | 3.18 | 3.18 | 2.95 | 3.00 | -0.02 | -0.66% | 135,000 |
| 2026-03-10 | 2.98 | 3.07 | 2.98 | 3.02 | -0.01 | -0.33% | 41,419 |
| 2026-03-09 | 3.08 | 3.08 | 2.91 | 3.03 | +0.13 | +4.48% | 252,999 |
| 2026-03-06 | 2.82 | 2.97 | 2.82 | 2.90 | +0.08 | +2.84% | 78,414 |
| 2026-03-05 | 2.80 | 2.87 | 2.80 | 2.82 | +0.02 | +0.71% | 45,721 |
| 2026-03-04 | 2.84 | 2.84 | 2.76 | 2.80 | 0.00 | 0.00% | 31,000 |
| 2026-03-03 | 2.73 | 2.81 | 2.71 | 2.80 | +0.01 | +0.36% | 39,000 |