910861 神州-DR
上市 ｜ 91
收盤價
4.33
▼-0.11
(-2.48%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 4.40 | 4.40 | 4.31 | 4.33 | -0.11 | -2.48% | 396,019 |
| 2026-04-10 | 4.25 | 4.44 | 4.17 | 4.44 | +0.04 | +0.91% | 70,000 |
| 2026-04-09 | 4.21 | 4.44 | 4.21 | 4.40 | -0.03 | -0.68% | 408,009 |
| 2026-04-08 | 4.43 | 4.44 | 4.36 | 4.43 | 0.00 | 0.00% | 394,003 |
| 2026-04-07 | 4.43 | 4.44 | 4.36 | 4.43 | 0.00 | 0.00% | 394,003 |
| 2026-04-04 | 4.43 | 4.44 | 4.36 | 4.43 | 0.00 | 0.00% | 394,003 |
| 2026-04-03 | 4.39 | 4.44 | 4.39 | 4.43 | +0.09 | +2.07% | 450,819 |
| 2026-04-02 | 4.36 | 4.36 | 4.26 | 4.34 | -0.01 | -0.23% | 409,256 |
| 2026-04-01 | 4.44 | 4.46 | 4.26 | 4.35 | -0.20 | -4.40% | 540,222 |
| 2026-03-31 | 4.44 | 4.46 | 4.26 | 4.35 | -0.20 | -4.40% | 540,222 |
| 2026-03-28 | 4.59 | 4.59 | 4.48 | 4.55 | +0.01 | +0.22% | 452,710 |
| 2026-03-27 | 4.59 | 4.59 | 4.48 | 4.55 | +0.01 | +0.22% | 452,710 |
| 2026-03-26 | 4.71 | 4.71 | 4.50 | 4.54 | -0.16 | -3.40% | 647,215 |
| 2026-03-25 | 4.85 | 4.85 | 4.61 | 4.70 | -0.06 | -1.26% | 479,023 |
| 2026-03-24 | 4.80 | 4.80 | 4.76 | 4.76 | -0.01 | -0.21% | 402,002 |
| 2026-03-23 | 4.95 | 4.95 | 4.75 | 4.77 | -0.31 | -6.10% | 545,470 |
| 2026-03-20 | 5.11 | 5.11 | 5.08 | 5.08 | -0.09 | -1.74% | 439,000 |
| 2026-03-19 | 5.19 | 5.20 | 5.17 | 5.17 | 0.00 | 0.00% | 446,000 |
| 2026-03-18 | 5.14 | 5.17 | 5.12 | 5.17 | +0.01 | +0.19% | 541,246 |
| 2026-03-17 | 5.17 | 5.18 | 5.16 | 5.16 | -0.01 | -0.19% | 60,000 |
| 2026-03-16 | 5.15 | 5.17 | 5.12 | 5.17 | 0.00 | 0.00% | 419,000 |
| 2026-03-13 | 5.03 | 5.17 | 5.03 | 5.17 | 0.00 | 0.00% | 70,004 |
| 2026-03-12 | 5.10 | 5.17 | 5.10 | 5.17 | +0.02 | +0.39% | 418,002 |
| 2026-03-11 | 5.15 | 5.15 | 5.14 | 5.15 | 0.00 | 0.00% | 431,003 |
| 2026-03-10 | 5.12 | 5.15 | 5.08 | 5.15 | +0.11 | +2.18% | 715,001 |
| 2026-03-09 | 5.15 | 5.15 | 5.04 | 5.04 | -0.10 | -1.95% | 719,000 |
| 2026-03-06 | 5.09 | 5.15 | 5.09 | 5.14 | +0.05 | +0.98% | 722,046 |
| 2026-03-05 | 5.01 | 5.11 | 5.01 | 5.09 | +0.01 | +0.20% | 763,000 |
| 2026-03-04 | 5.10 | 5.10 | 4.96 | 5.08 | -0.04 | -0.78% | 763,600 |
| 2026-03-03 | 5.17 | 5.17 | 4.94 | 5.12 | -0.08 | -1.54% | 766,100 |