9105 泰金寶-DR
上市 ｜ 91
收盤價
5.44
▼-0.11
(-1.98%)
2026-04-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 5.61 | 5.61 | 5.43 | 5.44 | -0.11 | -1.98% | 10,710,527 |
| 2026-04-10 | 5.53 | 5.58 | 5.50 | 5.55 | +0.10 | +1.83% | 7,683,313 |
| 2026-04-09 | 5.58 | 5.58 | 5.44 | 5.45 | -0.09 | -1.62% | 8,514,000 |
| 2026-04-08 | 5.62 | 5.67 | 5.53 | 5.54 | -0.01 | -0.18% | 7,408,993 |
| 2026-04-07 | 5.62 | 5.67 | 5.53 | 5.54 | -0.01 | -0.18% | 7,408,993 |
| 2026-04-04 | 5.62 | 5.67 | 5.53 | 5.54 | -0.01 | -0.18% | 7,408,993 |
| 2026-04-03 | 5.56 | 5.64 | 5.54 | 5.55 | +0.11 | +2.02% | 5,583,105 |
| 2026-04-02 | 5.52 | 5.55 | 5.44 | 5.44 | -0.08 | -1.45% | 7,478,084 |
| 2026-04-01 | 5.53 | 5.58 | 5.51 | 5.52 | -0.09 | -1.60% | 5,189,405 |
| 2026-03-31 | 5.53 | 5.58 | 5.51 | 5.52 | -0.09 | -1.60% | 5,189,405 |
| 2026-03-28 | 5.60 | 5.63 | 5.51 | 5.61 | -0.01 | -0.18% | 7,785,867 |
| 2026-03-27 | 5.60 | 5.63 | 5.51 | 5.61 | -0.01 | -0.18% | 7,785,867 |
| 2026-03-26 | 5.65 | 5.75 | 5.62 | 5.62 | +0.03 | +0.54% | 9,443,446 |
| 2026-03-25 | 5.59 | 5.62 | 5.55 | 5.59 | +0.09 | +1.64% | 4,841,715 |
| 2026-03-24 | 5.65 | 5.66 | 5.47 | 5.50 | -0.04 | -0.72% | 6,144,182 |
| 2026-03-23 | 5.58 | 5.60 | 5.51 | 5.54 | -0.14 | -2.46% | 8,611,785 |
| 2026-03-20 | 5.80 | 5.86 | 5.68 | 5.68 | -0.07 | -1.22% | 9,276,387 |
| 2026-03-19 | 5.81 | 5.88 | 5.75 | 5.75 | 0.00 | 0.00% | 9,703,800 |
| 2026-03-18 | 5.85 | 5.95 | 5.83 | 5.93 | +0.10 | +1.72% | 12,206,697 |
| 2026-03-17 | 5.70 | 5.88 | 5.70 | 5.83 | +0.14 | +2.46% | 10,387,712 |
| 2026-03-16 | 5.68 | 5.73 | 5.64 | 5.69 | +0.02 | +0.35% | 5,376,684 |
| 2026-03-13 | 5.70 | 5.76 | 5.67 | 5.67 | -0.11 | -1.90% | 7,951,039 |
| 2026-03-12 | 5.69 | 5.82 | 5.65 | 5.78 | +0.01 | +0.17% | 9,178,771 |
| 2026-03-11 | 5.53 | 5.77 | 5.53 | 5.77 | +0.28 | +5.10% | 12,637,062 |
| 2026-03-10 | 5.46 | 5.57 | 5.46 | 5.49 | +0.15 | +2.81% | 10,674,026 |
| 2026-03-09 | 5.26 | 5.49 | 5.26 | 5.34 | -0.40 | -6.97% | 21,312,265 |
| 2026-03-06 | 5.65 | 5.76 | 5.62 | 5.74 | +0.07 | +1.23% | 8,640,414 |
| 2026-03-05 | 5.73 | 5.80 | 5.64 | 5.67 | +0.04 | +0.71% | 18,911,760 |
| 2026-03-04 | 5.82 | 5.83 | 5.60 | 5.63 | -0.27 | -4.58% | 25,151,994 |
| 2026-03-03 | 6.07 | 6.09 | 5.90 | 5.90 | -0.17 | -2.80% | 22,425,511 |