返回股票列表

8942 森鉅

上櫃 ｜ 油電燃氣

收盤價

42.50
▲+3.00 (+7.59%)
2026-04-11

本益比

23.22

殖利率

0.00%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.15 42.65 39.90 42.50 +3.00 +7.59% 1,705,000
2026-04-10 38.70 39.90 38.70 39.50 +0.50 +1.28% 450,000
2026-04-09 37.80 40.10 37.80 39.00 +1.15 +3.04% 832,000
2026-04-08 37.80 38.15 37.55 37.85 -0.10 -0.26% 204,000
2026-04-07 37.45 38.20 37.00 37.95 +0.60 +1.61% 360,000
2026-04-04 37.45 38.20 37.00 37.95 +0.60 +1.61% 360,000
2026-04-03 37.45 38.20 37.00 37.95 +0.60 +1.61% 360,000
2026-04-02 36.90 37.95 36.45 37.35 +1.10 +3.03% 339,000
2026-04-01 36.30 36.70 36.00 36.25 -0.30 -0.82% 180,000
2026-03-31 36.75 37.35 36.30 36.55 -0.25 -0.68% 177,000
2026-03-28 36.10 37.25 35.95 36.80 +0.55 +1.52% 213,000
2026-03-27 36.10 37.25 35.95 36.80 +0.55 +1.52% 214,641
2026-03-26 36.55 36.65 36.15 36.25 -0.30 -0.82% 166,787
2026-03-25 36.85 37.05 36.35 36.55 0.00 0.00% 95,394
2026-03-24 37.40 37.60 36.50 36.55 +0.05 +0.14% 154,926
2026-03-23 36.85 37.05 36.00 36.50 -0.90 -2.41% 287,199
2026-03-20 38.00 38.80 37.40 37.40 -0.60 -1.58% 366,661
2026-03-19 38.10 38.20 36.80 38.00 -0.40 -1.04% 565,393
2026-03-18 36.80 38.85 36.80 38.40 +1.95 +5.35% 892,434
2026-03-17 35.55 36.45 35.55 36.45 +1.25 +3.55% 286,833
2026-03-16 35.40 35.60 35.10 35.20 -0.20 -0.56% 175,256
2026-03-13 35.95 36.00 35.35 35.40 -0.85 -2.34% 243,006
2026-03-12 36.60 37.20 35.90 36.25 -0.40 -1.09% 260,097
2026-03-11 35.20 36.90 35.20 36.65 +1.45 +4.12% 338,540
2026-03-10 35.35 - - 35.20 - -% 0
2026-03-09 35.30 - - 34.55 - -% 0
2026-03-06 36.00 36.15 35.25 35.90 -0.10 -0.28% 228,141
2026-03-05 35.75 36.60 35.65 36.00 +0.50 +1.41% 283,864
2026-03-04 36.35 36.45 35.30 35.50 -1.10 -3.01% 494,816
2026-03-03 37.00 37.00 36.35 36.60 -0.40 -1.08% 247,965