返回股票列表

8941 關中

上櫃 ｜ 居家生活

收盤價

46.20
▲+0.30 (+0.65%)
2026-04-11

本益比

39.83

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 46.00 46.50 46.00 46.20 +0.30 +0.65% 4,000
2026-04-10 45.90 45.90 45.90 45.90 +0.80 +1.77% 3,000
2026-04-09 46.00 46.00 45.05 45.10 -0.90 -1.96% 7,000
2026-04-08 46.00 46.00 46.00 46.00 0.00 0.00% 4,000
2026-04-07 45.95 46.00 45.95 46.00 0.00 0.00% 2,000
2026-04-04 45.95 46.00 45.95 46.00 0.00 0.00% 2,000
2026-04-03 45.95 46.00 45.95 46.00 0.00 0.00% 2,000
2026-04-02 46.00 46.05 44.60 46.00 -0.05 -0.11% 12,000
2026-04-01 46.00 46.05 46.00 46.05 -0.05 -0.11% 2,000
2026-03-31 46.95 46.95 46.10 46.10 +1.00 +2.22% 3,000
2026-03-28 45.15 45.15 44.30 45.10 -0.05 -0.11% 5,000
2026-03-27 45.15 45.15 44.30 45.10 -0.05 -0.11% 5,000
2026-03-26 45.15 45.15 45.15 45.15 -0.15 -0.33% 3,497
2026-03-25 45.20 45.75 45.05 45.30 +0.10 +0.22% 14,674
2026-03-24 45.65 45.65 44.25 45.20 -0.45 -0.99% 10,001
2026-03-23 45.65 45.65 45.65 45.65 -0.05 -0.11% 3,004
2026-03-20 45.70 45.75 45.70 45.70 -0.05 -0.11% 3,000
2026-03-19 45.00 45.75 45.00 45.75 -0.10 -0.22% 4,292
2026-03-18 45.90 46.00 45.00 45.85 -0.15 -0.33% 9,000
2026-03-17 45.95 46.00 45.95 46.00 +0.05 +0.11% 2,247
2026-03-16 44.75 45.95 43.95 45.95 -0.25 -0.54% 39,895
2026-03-13 44.75 46.20 44.75 46.20 0.00 0.00% 6,150
2026-03-12 46.20 46.20 46.20 46.20 -0.05 -0.11% 2,051
2026-03-11 46.20 46.25 46.20 46.25 +0.95 +2.10% 2,654
2026-03-10 46.20 - - 45.30 - -% 0
2026-03-09 46.00 - - 46.20 - -% 0
2026-03-06 46.40 46.50 46.40 46.50 +1.00 +2.20% 2,487
2026-03-05 45.50 45.50 45.50 45.50 -0.45 -0.98% 9,018
2026-03-04 46.20 46.20 44.95 45.95 -0.30 -0.65% 7,553
2026-03-03 46.00 46.30 46.00 46.25 -0.05 -0.11% 6,012