返回股票列表

8940 新天地

上市 ｜ 觀光餐旅

收盤價

17.50
▼-1.15 (-6.17%)
2026-04-11

本益比

31.82

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 18.65 18.70 17.50 17.50 -1.15 -6.17% 150,091
2026-04-10 18.95 18.95 18.55 18.65 +0.20 +1.08% 20,473
2026-04-09 18.60 18.60 18.25 18.45 +0.05 +0.27% 27,838
2026-04-08 18.85 18.85 18.25 18.40 +0.10 +0.55% 28,229
2026-04-07 18.85 18.85 18.25 18.40 +0.10 +0.55% 28,229
2026-04-04 18.85 18.85 18.25 18.40 +0.10 +0.55% 28,229
2026-04-03 18.30 18.85 18.30 18.30 0.00 0.00% 29,623
2026-04-02 18.60 18.60 18.25 18.30 -0.20 -1.08% 23,914
2026-04-01 18.35 18.80 18.30 18.50 0.00 0.00% 32,638
2026-03-31 18.35 18.80 18.30 18.50 0.00 0.00% 32,638
2026-03-28 18.40 18.75 18.40 18.50 -0.20 -1.07% 17,785
2026-03-27 18.40 18.75 18.40 18.50 -0.20 -1.07% 17,785
2026-03-26 18.85 18.85 18.50 18.70 +0.10 +0.54% 25,259
2026-03-25 18.80 18.80 18.45 18.60 +0.20 +1.09% 59,310
2026-03-24 18.80 19.00 18.40 18.40 -0.05 -0.27% 40,421
2026-03-23 19.50 19.50 18.45 18.45 -0.25 -1.34% 48,175
2026-03-20 19.00 19.00 18.70 18.70 -0.20 -1.06% 52,320
2026-03-19 19.30 19.30 18.90 18.90 -0.40 -2.07% 31,317
2026-03-18 19.35 19.50 19.20 19.30 -0.20 -1.03% 28,927
2026-03-17 19.50 19.85 19.25 19.50 +0.15 +0.78% 40,580
2026-03-16 19.30 19.50 18.70 19.35 +0.55 +2.93% 84,232
2026-03-13 18.90 19.00 18.75 18.80 -0.10 -0.53% 26,273
2026-03-12 18.75 19.00 18.65 18.90 -0.05 -0.26% 150,797
2026-03-11 19.00 19.20 18.80 18.95 +0.05 +0.26% 48,768
2026-03-10 19.05 19.20 18.25 18.90 -0.10 -0.53% 55,019
2026-03-09 19.40 19.40 18.80 19.00 -0.65 -3.31% 67,488
2026-03-06 19.80 19.80 19.35 19.65 +0.15 +0.77% 31,973
2026-03-05 19.60 20.25 19.30 19.50 +0.25 +1.30% 85,650
2026-03-04 19.60 19.60 19.10 19.25 -0.25 -1.28% 52,638
2026-03-03 19.80 19.80 19.50 19.50 -0.15 -0.76% 60,386