8938 明安
上櫃 ｜ 運動休閒
收盤價
61.90
▼-2.30
(-3.58%)
2026-04-11
本益比
10.02
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 63.70 | 63.80 | 61.70 | 61.90 | -2.30 | -3.58% | 790,000 |
| 2026-04-10 | 62.90 | 66.20 | 62.90 | 64.20 | +1.30 | +2.07% | 714,000 |
| 2026-04-09 | 64.00 | 64.00 | 62.90 | 62.90 | -0.20 | -0.32% | 220,000 |
| 2026-04-08 | 63.90 | 63.90 | 63.00 | 63.10 | -0.80 | -1.25% | 100,000 |
| 2026-04-07 | 63.20 | 64.50 | 63.20 | 63.90 | +0.70 | +1.11% | 228,000 |
| 2026-04-04 | 63.20 | 64.50 | 63.20 | 63.90 | +0.70 | +1.11% | 228,000 |
| 2026-04-03 | 63.20 | 64.50 | 63.20 | 63.90 | +0.70 | +1.11% | 228,000 |
| 2026-04-02 | 62.10 | 63.50 | 61.40 | 63.20 | +1.10 | +1.77% | 569,000 |
| 2026-04-01 | 62.80 | 62.90 | 61.50 | 62.10 | +0.20 | +0.32% | 278,000 |
| 2026-03-31 | 61.90 | 62.50 | 61.40 | 61.90 | -0.50 | -0.80% | 187,000 |
| 2026-03-28 | 61.30 | 62.70 | 60.70 | 62.40 | 0.00 | 0.00% | 567,000 |
| 2026-03-27 | 61.30 | 62.70 | 60.70 | 62.40 | 0.00 | 0.00% | 571,237 |
| 2026-03-26 | 65.80 | 66.30 | 65.30 | 65.30 | -0.40 | -0.61% | 664,953 |
| 2026-03-25 | 66.00 | 66.20 | 65.60 | 65.70 | +0.10 | +0.15% | 487,864 |
| 2026-03-24 | 66.90 | 66.90 | 65.40 | 65.60 | -0.70 | -1.06% | 364,350 |
| 2026-03-23 | 65.80 | 67.20 | 65.80 | 66.30 | -0.70 | -1.04% | 176,155 |
| 2026-03-20 | 66.40 | 67.20 | 66.00 | 67.00 | +0.80 | +1.21% | 210,873 |
| 2026-03-19 | 68.50 | 68.50 | 66.20 | 66.20 | -2.40 | -3.50% | 910,688 |
| 2026-03-18 | 68.50 | 68.60 | 68.10 | 68.60 | 0.00 | 0.00% | 133,987 |
| 2026-03-17 | 69.70 | 69.70 | 68.50 | 68.60 | -0.70 | -1.01% | 212,222 |
| 2026-03-16 | 68.30 | 69.90 | 68.30 | 69.30 | +1.10 | +1.61% | 308,915 |
| 2026-03-13 | 68.10 | 68.40 | 68.00 | 68.20 | -0.10 | -0.15% | 342,622 |
| 2026-03-12 | 69.30 | 69.30 | 68.30 | 68.30 | -0.50 | -0.73% | 142,191 |
| 2026-03-11 | 67.50 | 69.00 | 67.40 | 68.80 | +1.50 | +2.23% | 395,850 |
| 2026-03-10 | 66.90 | - | - | 67.30 | - | -% | 0 |
| 2026-03-09 | 66.30 | - | - | 66.00 | - | -% | 0 |
| 2026-03-06 | 69.00 | 69.00 | 67.70 | 67.70 | -1.30 | -1.88% | 600,706 |
| 2026-03-05 | 68.90 | 69.50 | 68.40 | 69.00 | +1.50 | +2.22% | 288,586 |
| 2026-03-04 | 68.00 | 68.20 | 66.60 | 67.50 | -0.20 | -0.30% | 452,168 |
| 2026-03-03 | 68.50 | 69.40 | 67.70 | 67.70 | -0.50 | -0.73% | 350,167 |