8936 國統
上櫃 ｜ 油電燃氣
收盤價
50.00
▼-0.60
(-1.19%)
2026-05-28
本益比
11.52
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.20 | 51.20 | 50.00 | 50.00 | -0.60 | -1.19% | 2,574,000 |
| 2026-05-27 | 50.20 | 51.40 | 50.20 | 50.60 | +0.50 | +1.00% | 3,266,000 |
| 2026-05-26 | 50.30 | 50.70 | 49.75 | 50.10 | -0.10 | -0.20% | 2,577,000 |
| 2026-05-23 | 50.20 | 50.30 | 49.75 | 50.20 | +0.20 | +0.40% | 1,327,000 |
| 2026-05-22 | 49.60 | 50.20 | 49.45 | 50.00 | +0.60 | +1.21% | 1,112,000 |
| 2026-05-21 | 49.55 | 49.65 | 49.35 | 49.40 | -0.05 | -0.10% | 1,133,000 |
| 2026-05-20 | 49.80 | 50.20 | 49.45 | 49.45 | -0.30 | -0.60% | 1,626,000 |
| 2026-05-19 | 49.55 | 50.30 | 49.40 | 49.75 | -0.20 | -0.40% | 1,440,000 |
| 2026-05-16 | 50.00 | 50.20 | 49.50 | 49.95 | +0.10 | +0.20% | 2,585,000 |
| 2026-05-15 | 50.40 | 50.40 | 49.80 | 49.85 | -0.35 | -0.70% | 1,421,000 |
| 2026-05-14 | 49.95 | 50.50 | 49.70 | 50.20 | +0.25 | +0.50% | 1,920,000 |
| 2026-05-13 | 50.60 | 50.70 | 49.90 | 49.95 | -0.65 | -1.28% | 2,363,000 |
| 2026-05-12 | 51.70 | 51.80 | 50.40 | 50.60 | -1.40 | -2.69% | 3,059,000 |
| 2026-05-09 | 53.00 | 53.70 | 52.00 | 52.00 | -0.80 | -1.52% | 3,142,000 |
| 2026-05-08 | 52.70 | 53.00 | 52.00 | 52.80 | +0.30 | +0.57% | 2,555,000 |
| 2026-05-07 | 52.60 | 52.90 | 52.00 | 52.50 | +0.40 | +0.77% | 2,815,000 |
| 2026-05-06 | 52.50 | 52.50 | 51.70 | 52.10 | -0.20 | -0.38% | 2,147,000 |
| 2026-05-05 | 50.60 | 52.60 | 50.50 | 52.30 | +2.20 | +4.39% | 4,322,000 |
| 2026-05-02 | 50.70 | 50.70 | 49.70 | 50.10 | -0.60 | -1.18% | 1,995,000 |
| 2026-05-01 | 50.70 | 50.70 | 49.70 | 50.10 | -0.60 | -1.18% | 1,995,000 |
| 2026-04-30 | 49.40 | 50.70 | 49.40 | 50.70 | +1.30 | +2.63% | 1,495,000 |
| 2026-04-29 | 49.50 | 49.55 | 49.15 | 49.40 | -0.20 | -0.40% | 1,378,000 |
| 2026-04-28 | 50.20 | 50.30 | 49.30 | 49.60 | -0.35 | -0.70% | 2,454,000 |
| 2026-04-25 | 50.30 | 50.30 | 49.80 | 49.95 | -0.25 | -0.50% | 3,446,000 |
| 2026-04-24 | 51.20 | 51.20 | 49.70 | 50.20 | -0.60 | -1.18% | 3,689,000 |
| 2026-04-23 | 51.00 | 51.40 | 50.40 | 50.80 | -0.10 | -0.20% | 2,065,000 |
| 2026-04-22 | 50.10 | 51.10 | 49.90 | 50.90 | +1.00 | +2.00% | 2,711,000 |
| 2026-04-21 | 50.40 | 50.80 | 49.85 | 49.90 | -0.20 | -0.40% | 2,930,000 |
| 2026-04-18 | 50.40 | 50.40 | 50.00 | 50.10 | -0.30 | -0.60% | 1,650,000 |
| 2026-04-17 | 50.70 | 50.70 | 50.20 | 50.40 | +0.20 | +0.40% | 1,000,000 |