8935 邦泰
上櫃 ｜ 油電燃氣
收盤價
18.50
▼-0.80
(-4.15%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.40 | 19.45 | 18.50 | 18.50 | -0.80 | -4.15% | 287,000 |
| 2026-04-03 | 19.40 | 19.45 | 18.50 | 18.50 | -0.80 | -4.15% | 287,000 |
| 2026-04-02 | 20.15 | 20.15 | 19.30 | 19.30 | -0.80 | -3.98% | 394,000 |
| 2026-04-01 | 19.90 | 20.55 | 19.10 | 20.10 | +0.15 | +0.75% | 1,221,000 |
| 2026-03-31 | 18.15 | 19.95 | 17.55 | 19.95 | +1.80 | +9.92% | 1,464,000 |
| 2026-03-28 | 18.15 | 18.20 | 17.90 | 18.15 | 0.00 | 0.00% | 160,000 |
| 2026-03-27 | 18.15 | 18.20 | 17.90 | 18.15 | 0.00 | 0.00% | 161,189 |
| 2026-03-26 | 18.40 | 18.90 | 18.05 | 18.15 | +0.05 | +0.28% | 244,128 |
| 2026-03-25 | 18.10 | 18.35 | 18.05 | 18.10 | 0.00 | 0.00% | 160,722 |
| 2026-03-24 | 18.40 | 18.40 | 17.95 | 18.10 | -0.05 | -0.28% | 223,540 |
| 2026-03-23 | 17.90 | 18.50 | 17.90 | 18.15 | -0.05 | -0.27% | 267,808 |
| 2026-03-20 | 18.40 | 18.55 | 18.10 | 18.20 | -0.10 | -0.55% | 316,748 |
| 2026-03-19 | 18.55 | 18.85 | 18.30 | 18.30 | -0.50 | -2.66% | 422,021 |
| 2026-03-18 | 19.00 | 19.25 | 18.70 | 18.80 | -0.20 | -1.05% | 387,770 |
| 2026-03-17 | 19.00 | 19.30 | 18.85 | 19.00 | +0.15 | +0.80% | 245,692 |
| 2026-03-16 | 19.10 | 19.30 | 18.65 | 18.85 | -0.25 | -1.31% | 468,909 |
| 2026-03-13 | 18.70 | 19.40 | 18.35 | 19.10 | 0.00 | 0.00% | 329,906 |
| 2026-03-12 | 18.90 | 19.25 | 18.70 | 19.10 | +0.10 | +0.53% | 309,636 |
| 2026-03-11 | 18.75 | 19.20 | 18.50 | 19.00 | +0.55 | +2.98% | 366,997 |
| 2026-03-10 | 18.70 | - | - | 18.45 | - | -% | 0 |
| 2026-03-09 | 18.70 | - | - | 18.50 | - | -% | 0 |
| 2026-03-06 | 20.50 | 20.50 | 19.85 | 20.00 | -0.60 | -2.91% | 439,675 |
| 2026-03-05 | 20.05 | 21.05 | 20.00 | 20.60 | +0.75 | +3.78% | 456,139 |
| 2026-03-04 | 20.20 | 20.45 | 19.65 | 19.85 | -0.50 | -2.46% | 663,823 |
| 2026-03-03 | 20.95 | 21.00 | 20.15 | 20.35 | -0.50 | -2.40% | 858,323 |
| 2026-03-02 | 20.50 | 21.45 | 20.50 | 20.85 | -0.30 | -1.42% | 552,013 |
| 2026-02-26 | 21.15 | 21.45 | 20.90 | 21.15 | -0.05 | -0.24% | 767,876 |
| 2026-02-25 | 21.20 | 21.60 | 21.15 | 21.20 | -0.10 | -0.47% | 534,750 |
| 2026-02-24 | 21.30 | 21.60 | 21.10 | 21.30 | -0.30 | -1.39% | 663,822 |
| 2026-02-23 | 21.25 | 21.70 | 21.05 | 21.60 | +0.35 | +1.65% | 814,479 |