8930 青鋼
上櫃 ｜ 鋼鐵工業
收盤價
30.20
▲+0.10
(+0.33%)
2026-04-11
本益比
12.58
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 30.20 | 30.20 | 30.10 | 30.20 | +0.10 | +0.33% | 35,000 |
| 2026-04-10 | 30.05 | 30.15 | 30.05 | 30.10 | +0.05 | +0.17% | 30,000 |
| 2026-04-09 | 29.90 | 30.15 | 29.90 | 30.05 | +0.20 | +0.67% | 52,000 |
| 2026-04-08 | 29.90 | 30.00 | 29.80 | 29.85 | +0.05 | +0.17% | 23,000 |
| 2026-04-07 | 29.85 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00% | 37,000 |
| 2026-04-04 | 29.85 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00% | 37,000 |
| 2026-04-03 | 29.85 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00% | 37,000 |
| 2026-04-02 | 29.90 | 29.90 | 29.65 | 29.80 | 0.00 | 0.00% | 56,000 |
| 2026-04-01 | 29.90 | 29.90 | 29.25 | 29.80 | 0.00 | 0.00% | 79,000 |
| 2026-03-31 | 30.10 | 30.30 | 29.70 | 29.80 | -0.20 | -0.67% | 120,000 |
| 2026-03-28 | 30.00 | 30.10 | 29.55 | 30.00 | 0.00 | 0.00% | 153,000 |
| 2026-03-27 | 30.00 | 30.10 | 29.55 | 30.00 | 0.00 | 0.00% | 157,092 |
| 2026-03-26 | 32.10 | 32.50 | 32.00 | 32.10 | +0.10 | +0.31% | 183,124 |
| 2026-03-25 | 32.15 | 32.25 | 31.95 | 32.00 | +0.05 | +0.16% | 88,613 |
| 2026-03-24 | 32.50 | 32.50 | 31.90 | 31.95 | -0.45 | -1.39% | 139,890 |
| 2026-03-23 | 32.40 | 32.65 | 32.35 | 32.40 | -0.05 | -0.15% | 89,918 |
| 2026-03-20 | 32.55 | 32.55 | 32.40 | 32.45 | -0.05 | -0.15% | 62,151 |
| 2026-03-19 | 32.55 | 32.55 | 32.35 | 32.50 | -0.05 | -0.15% | 34,057 |
| 2026-03-18 | 32.25 | 32.80 | 32.25 | 32.55 | +0.30 | +0.93% | 77,171 |
| 2026-03-17 | 32.25 | 32.40 | 32.15 | 32.25 | +0.05 | +0.16% | 67,672 |
| 2026-03-16 | 32.30 | 32.35 | 32.20 | 32.20 | -0.10 | -0.31% | 63,371 |
| 2026-03-13 | 32.30 | 32.75 | 32.05 | 32.30 | -0.10 | -0.31% | 57,630 |
| 2026-03-12 | 32.40 | 32.60 | 32.25 | 32.40 | +0.10 | +0.31% | 79,499 |
| 2026-03-11 | 32.55 | 32.70 | 32.00 | 32.30 | -0.25 | -0.77% | 138,784 |
| 2026-03-10 | 32.70 | - | - | 32.55 | - | -% | 0 |
| 2026-03-09 | 32.80 | - | - | 32.60 | - | -% | 0 |
| 2026-03-06 | 31.15 | 33.25 | 31.15 | 33.10 | +2.25 | +7.29% | 357,675 |
| 2026-03-05 | 31.00 | 31.10 | 30.40 | 30.85 | +0.50 | +1.65% | 74,278 |
| 2026-03-04 | 31.20 | 31.20 | 30.25 | 30.35 | -0.90 | -2.88% | 142,535 |
| 2026-03-03 | 31.35 | 31.45 | 31.20 | 31.25 | +0.05 | +0.16% | 54,145 |