8929 富堡
上櫃 ｜ 油電燃氣
收盤價
15.75
▼-0.15
(-0.94%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 15.90 | 15.90 | 15.70 | 15.75 | -0.15 | -0.94% | 27,000 |
| 2026-04-10 | 15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 0.00% | 10,000 |
| 2026-04-09 | 16.25 | 16.25 | 15.85 | 15.90 | -0.35 | -2.15% | 51,000 |
| 2026-04-08 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00% | 3,000 |
| 2026-04-07 | 16.30 | 16.30 | 16.25 | 16.25 | -0.10 | -0.61% | 5,000 |
| 2026-04-04 | 16.30 | 16.30 | 16.25 | 16.25 | -0.10 | -0.61% | 5,000 |
| 2026-04-03 | 16.30 | 16.30 | 16.25 | 16.25 | -0.10 | -0.61% | 5,000 |
| 2026-04-02 | 16.40 | 16.45 | 16.30 | 16.35 | -0.15 | -0.91% | 16,000 |
| 2026-04-01 | 16.75 | 16.75 | 16.35 | 16.50 | +0.10 | +0.61% | 32,000 |
| 2026-03-31 | 16.20 | 16.85 | 16.20 | 16.40 | +0.35 | +2.18% | 141,000 |
| 2026-03-28 | 15.80 | 16.05 | 15.50 | 16.05 | +0.25 | +1.58% | 17,000 |
| 2026-03-27 | 15.80 | 16.05 | 15.50 | 16.05 | +0.25 | +1.58% | 22,774 |
| 2026-03-26 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 9,175 |
| 2026-03-25 | 15.65 | 15.85 | 15.65 | 15.80 | +0.15 | +0.96% | 8,506 |
| 2026-03-24 | 15.75 | 15.75 | 15.60 | 15.65 | +0.10 | +0.64% | 15,418 |
| 2026-03-23 | 15.70 | 15.85 | 15.40 | 15.55 | -0.15 | -0.96% | 43,875 |
| 2026-03-20 | 15.90 | 15.90 | 15.70 | 15.70 | -0.25 | -1.57% | 61,031 |
| 2026-03-19 | 16.20 | 16.20 | 15.90 | 15.95 | 0.00 | 0.00% | 15,873 |
| 2026-03-18 | 16.20 | 16.20 | 15.90 | 15.95 | +0.10 | +0.63% | 14,299 |
| 2026-03-17 | 15.85 | 15.85 | 15.80 | 15.85 | 0.00 | 0.00% | 25,191 |
| 2026-03-16 | 15.95 | 15.95 | 15.80 | 15.85 | -0.10 | -0.63% | 48,087 |
| 2026-03-13 | 16.10 | 16.20 | 15.95 | 15.95 | -0.35 | -2.15% | 44,831 |
| 2026-03-12 | 16.45 | 16.45 | 16.30 | 16.30 | -0.25 | -1.51% | 24,793 |
| 2026-03-11 | 16.30 | 16.60 | 16.25 | 16.55 | +0.25 | +1.53% | 47,077 |
| 2026-03-10 | 16.05 | - | - | 16.30 | - | -% | 0 |
| 2026-03-09 | 16.20 | - | - | 16.00 | - | -% | 0 |
| 2026-03-06 | 16.20 | 16.35 | 16.20 | 16.35 | -0.05 | -0.30% | 17,441 |
| 2026-03-05 | 16.40 | 16.50 | 16.25 | 16.40 | +0.30 | +1.86% | 41,087 |
| 2026-03-04 | 16.00 | 16.40 | 15.90 | 16.10 | 0.00 | 0.00% | 73,253 |
| 2026-03-03 | 16.25 | 16.30 | 16.00 | 16.10 | -0.20 | -1.23% | 68,814 |