8928 鉅明
上櫃 ｜ 運動休閒
收盤價
22.90
▲+0.10
(+0.44%)
2026-04-11
本益比
16.13
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 22.90 | 23.30 | 22.90 | 22.90 | +0.10 | +0.44% | 28,000 |
| 2026-04-10 | 23.05 | 23.20 | 22.80 | 22.80 | -0.60 | -2.56% | 51,000 |
| 2026-04-09 | 23.45 | 23.45 | 23.40 | 23.40 | +0.40 | +1.74% | 5,000 |
| 2026-04-08 | 23.40 | 23.40 | 23.00 | 23.00 | -0.25 | -1.08% | 6,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 23.50 | 23.50 | 23.30 | 23.30 | 0.00 | 0.00% | 5,000 |
| 2026-04-01 | 23.50 | 23.50 | 23.20 | 23.30 | -0.30 | -1.27% | 14,000 |
| 2026-03-31 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30 | -1.26% | 1,000 |
| 2026-03-28 | 23.50 | 23.90 | 23.50 | 23.90 | +0.40 | +1.70% | 6,000 |
| 2026-03-27 | 23.50 | 23.90 | 23.50 | 23.90 | +0.40 | +1.70% | 6,050 |
| 2026-03-26 | 23.30 | 23.50 | 23.30 | 23.50 | -0.10 | -0.42% | 24,101 |
| 2026-03-25 | 23.60 | 23.60 | 23.60 | 23.60 | +0.50 | +2.16% | 1,376 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 170 |
| 2026-03-23 | 23.50 | 23.50 | 23.20 | 23.20 | -0.20 | -0.85% | 17,219 |
| 2026-03-20 | 23.10 | 23.40 | 23.05 | 23.40 | +0.30 | +1.30% | 22,587 |
| 2026-03-19 | 23.50 | 23.50 | 23.05 | 23.10 | -0.40 | -1.70% | 27,222 |
| 2026-03-18 | 23.60 | 23.80 | 23.45 | 23.50 | -0.30 | -1.26% | 17,400 |
| 2026-03-17 | 23.40 | 23.80 | 23.35 | 23.80 | +0.50 | +2.15% | 29,458 |
| 2026-03-16 | 23.80 | 23.80 | 23.00 | 23.30 | -0.70 | -2.92% | 32,700 |
| 2026-03-13 | 24.20 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83% | 12,432 |
| 2026-03-12 | 24.50 | 24.50 | 24.05 | 24.20 | -0.05 | -0.21% | 42,447 |
| 2026-03-11 | 24.40 | 24.40 | 24.20 | 24.25 | -0.05 | -0.21% | 20,001 |
| 2026-03-10 | 24.50 | - | - | 24.30 | - | -% | 0 |
| 2026-03-09 | 24.10 | - | - | 24.20 | - | -% | 0 |
| 2026-03-06 | 24.50 | 25.00 | 24.50 | 24.65 | +0.05 | +0.20% | 18,104 |
| 2026-03-05 | 24.60 | 24.60 | 24.35 | 24.60 | +0.25 | +1.03% | 20,204 |
| 2026-03-04 | 24.60 | 24.95 | 24.20 | 24.35 | -0.65 | -2.60% | 86,334 |
| 2026-03-03 | 25.10 | 25.55 | 24.90 | 25.00 | -0.05 | -0.20% | 28,050 |