8927 北基
上櫃 ｜ 化學工業
收盤價
23.70
▲+0.15
(+0.64%)
2026-04-04
本益比
67.71
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.65 | 23.90 | 23.30 | 23.70 | +0.15 | +0.64% | 413,000 |
| 2026-04-03 | 23.65 | 23.90 | 23.30 | 23.70 | +0.15 | +0.64% | 413,000 |
| 2026-04-02 | 23.10 | 23.60 | 22.90 | 23.55 | +0.50 | +2.17% | 626,000 |
| 2026-04-01 | 23.10 | 23.10 | 22.60 | 23.05 | -0.05 | -0.22% | 653,000 |
| 2026-03-31 | 23.35 | 23.50 | 22.95 | 23.10 | -0.25 | -1.07% | 571,000 |
| 2026-03-28 | 23.35 | 23.40 | 23.15 | 23.35 | 0.00 | 0.00% | 171,000 |
| 2026-03-27 | 23.35 | 23.40 | 23.15 | 23.35 | 0.00 | 0.00% | 173,717 |
| 2026-03-26 | 23.05 | 23.50 | 23.05 | 23.35 | +0.05 | +0.21% | 224,318 |
| 2026-03-25 | 23.20 | 23.35 | 23.00 | 23.30 | +0.05 | +0.22% | 381,892 |
| 2026-03-24 | 23.60 | 23.60 | 22.75 | 23.25 | -0.25 | -1.06% | 921,581 |
| 2026-03-23 | 23.65 | 24.15 | 23.10 | 23.50 | -0.15 | -0.63% | 1,042,227 |
| 2026-03-20 | 23.80 | 23.90 | 23.55 | 23.65 | 0.00 | 0.00% | 385,504 |
| 2026-03-19 | 23.95 | 24.05 | 23.60 | 23.65 | 0.00 | 0.00% | 564,913 |
| 2026-03-18 | 23.70 | 23.90 | 23.35 | 23.65 | -0.15 | -0.63% | 713,408 |
| 2026-03-17 | 23.85 | 24.00 | 23.60 | 23.80 | -0.10 | -0.42% | 567,666 |
| 2026-03-16 | 24.05 | 24.05 | 23.80 | 23.90 | -0.15 | -0.62% | 494,804 |
| 2026-03-13 | 24.65 | 25.35 | 23.90 | 24.05 | -0.45 | -1.84% | 1,072,172 |
| 2026-03-12 | 24.00 | 24.65 | 23.80 | 24.50 | +0.60 | +2.51% | 735,981 |
| 2026-03-11 | 23.65 | 24.15 | 23.65 | 23.90 | +0.05 | +0.21% | 722,755 |
| 2026-03-10 | 24.40 | - | - | 23.85 | - | -% | 0 |
| 2026-03-09 | 26.60 | - | - | 25.05 | - | -% | 0 |
| 2026-03-06 | 24.50 | 25.40 | 24.20 | 25.10 | +0.60 | +2.45% | 769,833 |
| 2026-03-05 | 24.65 | 25.15 | 23.90 | 24.50 | +0.15 | +0.62% | 431,212 |
| 2026-03-04 | 25.20 | 25.30 | 24.25 | 24.35 | -0.95 | -3.75% | 557,185 |
| 2026-03-03 | 26.00 | 26.15 | 25.25 | 25.30 | -0.05 | -0.20% | 918,859 |
| 2026-03-02 | 24.10 | 25.70 | 23.70 | 25.35 | +1.25 | +5.19% | 1,234,913 |
| 2026-02-26 | 23.85 | 24.10 | 23.70 | 24.10 | +0.30 | +1.26% | 455,696 |
| 2026-02-25 | 23.75 | 23.95 | 23.60 | 23.80 | 0.00 | 0.00% | 542,127 |
| 2026-02-24 | 23.90 | 24.10 | 23.45 | 23.80 | -0.20 | -0.83% | 1,085,995 |
| 2026-02-23 | 24.20 | 24.20 | 23.60 | 24.00 | 0.00 | 0.00% | 772,578 |