8926 台汽電
上市 ｜ 化學工業
收盤價
43.25
▼-0.25
(-0.57%)
2026-04-11
本益比
17.65
殖利率
5.57%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 43.50 | 43.50 | 43.10 | 43.25 | -0.25 | -0.57% | 778,804 |
| 2026-04-10 | 43.10 | 43.80 | 42.95 | 43.50 | +0.45 | +1.05% | 1,133,743 |
| 2026-04-09 | 43.45 | 43.45 | 43.00 | 43.05 | -0.40 | -0.92% | 978,859 |
| 2026-04-08 | 43.70 | 43.80 | 43.00 | 43.45 | -0.20 | -0.46% | 1,389,137 |
| 2026-04-07 | 43.70 | 43.80 | 43.00 | 43.45 | -0.20 | -0.46% | 1,389,137 |
| 2026-04-04 | 43.70 | 43.80 | 43.00 | 43.45 | -0.20 | -0.46% | 1,389,137 |
| 2026-04-03 | 43.90 | 44.00 | 43.55 | 43.65 | +0.45 | +1.04% | 708,674 |
| 2026-04-02 | 44.05 | 44.05 | 43.20 | 43.20 | -0.90 | -2.04% | 1,468,327 |
| 2026-04-01 | 45.15 | 45.60 | 44.00 | 44.10 | -1.90 | -4.13% | 3,454,378 |
| 2026-03-31 | 45.15 | 45.60 | 44.00 | 44.10 | -1.90 | -4.13% | 3,454,378 |
| 2026-03-28 | 45.20 | 46.40 | 45.00 | 46.00 | 0.00 | 0.00% | 2,195,982 |
| 2026-03-27 | 45.20 | 46.40 | 45.00 | 46.00 | 0.00 | 0.00% | 2,195,982 |
| 2026-03-26 | 46.45 | 46.75 | 46.15 | 46.60 | +0.45 | +0.98% | 1,701,213 |
| 2026-03-25 | 46.10 | 46.15 | 45.25 | 46.15 | +0.80 | +1.76% | 1,406,672 |
| 2026-03-24 | 45.80 | 45.85 | 45.10 | 45.35 | -0.45 | -0.98% | 1,586,582 |
| 2026-03-23 | 45.60 | 46.50 | 45.30 | 45.80 | -0.30 | -0.65% | 1,656,547 |
| 2026-03-20 | 47.30 | 47.30 | 46.10 | 46.10 | -1.05 | -2.23% | 1,728,456 |
| 2026-03-19 | 47.40 | 47.50 | 46.55 | 47.15 | +0.20 | +0.43% | 1,634,934 |
| 2026-03-18 | 46.60 | 46.95 | 46.30 | 46.95 | +0.70 | +1.51% | 997,086 |
| 2026-03-17 | 47.00 | 47.00 | 46.05 | 46.25 | -1.05 | -2.22% | 2,275,925 |
| 2026-03-16 | 46.10 | 47.65 | 46.10 | 47.30 | +1.20 | +2.60% | 2,619,377 |
| 2026-03-13 | 46.30 | 47.15 | 45.85 | 46.10 | +0.20 | +0.44% | 2,953,216 |
| 2026-03-12 | 45.80 | 46.70 | 45.80 | 45.90 | +0.20 | +0.44% | 1,301,490 |
| 2026-03-11 | 46.00 | 46.05 | 45.00 | 45.70 | 0.00 | 0.00% | 1,149,487 |
| 2026-03-10 | 45.15 | 46.05 | 44.60 | 45.70 | +0.70 | +1.56% | 1,936,353 |
| 2026-03-09 | 46.10 | 47.80 | 45.00 | 45.00 | -0.70 | -1.53% | 7,447,075 |
| 2026-03-06 | 46.50 | 46.50 | 45.30 | 45.70 | -0.40 | -0.87% | 1,412,166 |
| 2026-03-05 | 46.30 | 46.40 | 45.80 | 46.10 | +0.35 | +0.77% | 845,886 |
| 2026-03-04 | 47.25 | 47.25 | 45.70 | 45.75 | -1.05 | -2.24% | 2,285,291 |
| 2026-03-03 | 46.95 | 47.50 | 46.45 | 46.80 | -0.15 | -0.32% | 1,255,883 |