8924 大田
上櫃 ｜ 運動休閒
收盤價
68.20
▲+0.40
(+0.59%)
2026-04-11
本益比
12.11
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 67.60 | 68.50 | 67.60 | 68.20 | +0.40 | +0.59% | 47,000 |
| 2026-04-10 | 67.70 | 68.00 | 67.10 | 67.80 | +0.50 | +0.74% | 66,000 |
| 2026-04-09 | 67.10 | 67.50 | 67.10 | 67.30 | +0.60 | +0.90% | 58,000 |
| 2026-04-08 | 67.00 | 67.00 | 66.10 | 66.70 | -0.30 | -0.45% | 22,000 |
| 2026-04-07 | 67.30 | 67.30 | 66.80 | 67.00 | -0.30 | -0.45% | 48,000 |
| 2026-04-04 | 67.30 | 67.30 | 66.80 | 67.00 | -0.30 | -0.45% | 48,000 |
| 2026-04-03 | 67.30 | 67.30 | 66.80 | 67.00 | -0.30 | -0.45% | 48,000 |
| 2026-04-02 | 67.20 | 67.60 | 67.00 | 67.30 | +0.50 | +0.75% | 42,000 |
| 2026-04-01 | 66.80 | 67.30 | 66.50 | 66.80 | -0.40 | -0.60% | 71,000 |
| 2026-03-31 | 67.00 | 68.60 | 67.00 | 67.20 | -0.70 | -1.03% | 54,000 |
| 2026-03-28 | 68.00 | 68.00 | 67.50 | 67.90 | -0.10 | -0.15% | 33,000 |
| 2026-03-27 | 68.00 | 68.00 | 67.50 | 67.90 | -0.10 | -0.15% | 33,984 |
| 2026-03-26 | 68.00 | 68.30 | 68.00 | 68.00 | 0.00 | 0.00% | 24,483 |
| 2026-03-25 | 68.20 | 68.20 | 67.80 | 68.00 | +0.50 | +0.74% | 47,980 |
| 2026-03-24 | 67.80 | 67.80 | 66.60 | 67.50 | +0.10 | +0.15% | 100,128 |
| 2026-03-23 | 67.80 | 67.80 | 67.30 | 67.40 | -0.80 | -1.17% | 84,693 |
| 2026-03-20 | 68.50 | 68.60 | 68.00 | 68.20 | -0.30 | -0.44% | 48,935 |
| 2026-03-19 | 69.40 | 69.40 | 68.50 | 68.50 | -0.40 | -0.58% | 75,909 |
| 2026-03-18 | 68.90 | 69.10 | 68.70 | 68.90 | +0.20 | +0.29% | 77,576 |
| 2026-03-17 | 69.50 | 69.60 | 68.60 | 68.70 | +0.10 | +0.15% | 115,103 |
| 2026-03-16 | 68.30 | 68.90 | 68.20 | 68.60 | +0.30 | +0.44% | 82,633 |
| 2026-03-13 | 68.30 | 68.80 | 68.00 | 68.30 | -0.20 | -0.29% | 75,901 |
| 2026-03-12 | 69.00 | 69.00 | 67.80 | 68.50 | -0.40 | -0.58% | 205,246 |
| 2026-03-11 | 68.80 | 69.20 | 67.70 | 68.90 | -0.90 | -1.29% | 231,531 |
| 2026-03-10 | 70.00 | - | - | 69.80 | - | -% | 0 |
| 2026-03-09 | 68.60 | - | - | 68.80 | - | -% | 0 |
| 2026-03-06 | 69.90 | 70.50 | 68.90 | 70.30 | +0.40 | +0.57% | 80,738 |
| 2026-03-05 | 68.20 | 70.20 | 68.20 | 69.90 | +1.90 | +2.79% | 192,170 |
| 2026-03-04 | 69.00 | 69.00 | 67.70 | 68.00 | -1.50 | -2.16% | 247,726 |
| 2026-03-03 | 69.60 | 69.60 | 69.00 | 69.50 | -0.10 | -0.14% | 101,715 |