8923 時報
上櫃 ｜ 文化創意業
收盤價
19.30
▼-0.40
(-2.03%)
2026-04-11
本益比
20.10
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 19.25 | 19.40 | 19.25 | 19.30 | -0.40 | -2.03% | 7,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 19.60 | 19.70 | 19.60 | 19.70 | -0.55 | -2.72% | 5,000 |
| 2026-04-08 | 20.05 | 20.40 | 20.05 | 20.25 | +0.10 | +0.50% | 120,000 |
| 2026-04-07 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% | 1,000 |
| 2026-04-04 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% | 1,000 |
| 2026-04-03 | 20.15 | 20.15 | 20.15 | 20.15 | +0.20 | +1.00% | 1,000 |
| 2026-04-02 | 19.95 | 19.95 | 19.95 | 19.95 | +0.40 | +2.05% | 3,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 19.55 | 19.55 | 19.55 | 19.55 | -0.50 | -2.49% | 2,000 |
| 2026-03-28 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 | +1.26% | 2,000 |
| 2026-03-27 | 20.05 | 20.05 | 20.05 | 20.05 | +0.25 | +1.26% | 2,010 |
| 2026-03-26 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45 | -2.22% | 2,010 |
| 2026-03-25 | 20.25 | 20.25 | 19.75 | 20.25 | +0.05 | +0.25% | 20,188 |
| 2026-03-24 | 18.65 | 20.20 | 18.65 | 20.20 | +0.95 | +4.94% | 5,099 |
| 2026-03-23 | 19.35 | 19.80 | 19.25 | 19.25 | -0.70 | -3.51% | 6,316 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 68 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 284 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-16 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30 | -1.48% | 1,006 |
| 2026-03-13 | 20.30 | 20.30 | 20.30 | 20.30 | +0.25 | +1.25% | 2,226 |
| 2026-03-12 | 19.50 | 20.05 | 19.40 | 20.05 | +0.15 | +0.75% | 30,181 |
| 2026-03-11 | 19.90 | 19.90 | 19.90 | 19.90 | +0.60 | +3.11% | 2,319 |
| 2026-03-10 | 19.25 | - | - | 19.30 | - | -% | 0 |
| 2026-03-09 | 18.10 | - | - | 18.70 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 |
| 2026-03-04 | 19.15 | 19.55 | 19.15 | 19.55 | +0.40 | +2.09% | 2,005 |
| 2026-03-03 | 19.30 | 19.30 | 19.15 | 19.15 | -0.80 | -4.01% | 3,000 |