8916 光隆
上櫃 ｜ 油電燃氣
收盤價
45.15
▼-0.35
(-0.77%)
2026-05-28
本益比
19.29
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 45.40 | 45.50 | 45.05 | 45.15 | -0.35 | -0.77% | 184,000 |
| 2026-05-27 | 45.50 | 45.75 | 45.25 | 45.50 | 0.00 | 0.00% | 126,000 |
| 2026-05-26 | 46.85 | 46.85 | 45.50 | 45.50 | -1.00 | -2.15% | 238,000 |
| 2026-05-23 | 46.75 | 46.75 | 46.15 | 46.50 | 0.00 | 0.00% | 133,000 |
| 2026-05-22 | 46.65 | 46.70 | 46.35 | 46.50 | -0.15 | -0.32% | 57,000 |
| 2026-05-21 | 46.50 | 46.65 | 46.40 | 46.65 | +0.05 | +0.11% | 41,000 |
| 2026-05-20 | 47.20 | 47.20 | 46.60 | 46.60 | -0.05 | -0.11% | 23,000 |
| 2026-05-19 | 46.70 | 46.75 | 46.10 | 46.65 | +0.05 | +0.11% | 53,000 |
| 2026-05-16 | 46.90 | 46.90 | 46.25 | 46.60 | -0.05 | -0.11% | 61,000 |
| 2026-05-15 | 46.80 | 46.80 | 46.25 | 46.65 | +0.15 | +0.32% | 141,000 |
| 2026-05-14 | 46.70 | 46.90 | 46.30 | 46.50 | -0.20 | -0.43% | 99,000 |
| 2026-05-13 | 47.30 | 47.30 | 46.20 | 46.70 | -0.60 | -1.27% | 182,000 |
| 2026-05-12 | 47.50 | 47.55 | 47.05 | 47.30 | -0.40 | -0.84% | 116,000 |
| 2026-05-09 | 47.05 | 47.70 | 46.75 | 47.70 | +0.65 | +1.38% | 179,000 |
| 2026-05-08 | 46.80 | 47.05 | 46.55 | 47.05 | +0.05 | +0.11% | 192,000 |
| 2026-05-07 | 47.00 | 47.30 | 46.20 | 47.00 | 0.00 | 0.00% | 244,000 |
| 2026-05-06 | 47.20 | 47.25 | 46.90 | 47.00 | -0.10 | -0.21% | 149,000 |
| 2026-05-05 | 47.40 | 47.40 | 47.05 | 47.10 | -0.25 | -0.53% | 117,000 |
| 2026-05-02 | 47.85 | 47.85 | 47.20 | 47.35 | +0.10 | +0.21% | 58,000 |
| 2026-05-01 | 47.85 | 47.85 | 47.20 | 47.35 | +0.10 | +0.21% | 58,000 |
| 2026-04-30 | 47.40 | 47.40 | 47.25 | 47.25 | -0.35 | -0.74% | 86,000 |
| 2026-04-29 | 47.85 | 47.85 | 47.45 | 47.60 | -0.25 | -0.52% | 66,000 |
| 2026-04-28 | 47.70 | 47.85 | 47.50 | 47.85 | -0.15 | -0.31% | 65,000 |
| 2026-04-25 | 48.00 | 48.25 | 47.55 | 48.00 | -0.30 | -0.62% | 68,000 |
| 2026-04-24 | 48.40 | 48.40 | 47.85 | 48.30 | -0.10 | -0.21% | 180,000 |
| 2026-04-23 | 48.30 | 48.70 | 48.05 | 48.40 | +0.10 | +0.21% | 125,000 |
| 2026-04-22 | 47.60 | 48.40 | 47.50 | 48.30 | +0.65 | +1.36% | 174,000 |
| 2026-04-21 | 47.60 | 47.75 | 47.40 | 47.65 | +0.10 | +0.21% | 67,000 |
| 2026-04-18 | 47.80 | 47.90 | 47.55 | 47.55 | -0.35 | -0.73% | 50,000 |
| 2026-04-17 | 47.90 | 47.95 | 47.55 | 47.90 | +0.25 | +0.52% | 59,000 |