返回股票列表

8908 欣雄

上櫃 ｜ 化學工業

收盤價

40.35
0.00 (0.00%)
2026-04-11

本益比

18.68

殖利率

0.00%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 40.30 40.35 39.80 40.35 0.00 0.00% 220,000
2026-04-10 40.55 40.55 40.00 40.35 -0.15 -0.37% 245,000
2026-04-09 40.40 40.70 40.30 40.50 -0.50 -1.22% 184,000
2026-04-08 41.00 41.25 40.50 41.00 +0.45 +1.11% 107,000
2026-04-07 40.50 40.60 40.40 40.55 +0.05 +0.12% 50,000
2026-04-04 40.50 40.60 40.40 40.55 +0.05 +0.12% 50,000
2026-04-03 40.50 40.60 40.40 40.55 +0.05 +0.12% 50,000
2026-04-02 41.10 41.10 40.40 40.50 +0.10 +0.25% 92,000
2026-04-01 40.85 40.85 40.20 40.40 -0.45 -1.10% 220,000
2026-03-31 41.75 41.75 40.85 40.85 -0.30 -0.73% 77,000
2026-03-28 41.65 41.85 41.10 41.15 0.00 0.00% 79,000
2026-03-27 41.65 41.85 41.10 41.15 0.00 0.00% 81,734
2026-03-26 41.70 41.70 41.10 41.15 0.00 0.00% 135,680
2026-03-25 42.10 42.90 42.10 42.40 +0.25 +0.59% 148,776
2026-03-24 42.50 42.55 40.50 42.15 -0.70 -1.63% 215,052
2026-03-23 43.90 45.40 42.80 42.85 +0.35 +0.82% 426,991
2026-03-20 43.40 43.70 42.50 42.50 -1.10 -2.52% 239,236
2026-03-19 44.00 44.15 42.30 43.60 +1.60 +3.81% 588,237
2026-03-18 42.05 42.30 41.95 42.00 -0.05 -0.12% 177,162
2026-03-17 42.30 42.30 41.85 42.05 -0.45 -1.06% 197,619
2026-03-16 41.85 42.85 41.80 42.50 +0.45 +1.07% 285,184
2026-03-13 43.30 44.80 41.80 42.05 -0.15 -0.36% 689,032
2026-03-12 41.70 43.75 41.65 42.20 +0.50 +1.20% 646,460
2026-03-11 42.10 42.50 40.40 41.70 -2.40 -5.44% 1,138,976
2026-03-10 44.10 - - 44.10 - -% 0
2026-03-09 47.85 - - 48.95 - -% 0
2026-03-06 46.50 50.10 44.50 44.50 -2.50 -5.32% 2,710,666
2026-03-05 45.10 47.20 42.95 47.00 +2.80 +6.33% 1,707,737
2026-03-04 42.20 46.25 42.15 44.20 +2.15 +5.11% 1,438,619
2026-03-03 42.00 43.00 41.50 42.05 +0.90 +2.19% 130,218