8906 花王
上櫃 ｜ 油電燃氣
收盤價
29.30
▼-0.65
(-2.17%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 29.90 | 29.90 | 29.30 | 29.30 | -0.65 | -2.17% | 31,000 |
| 2026-04-10 | 29.30 | 29.95 | 29.30 | 29.95 | +0.60 | +2.04% | 18,000 |
| 2026-04-09 | 29.10 | 30.00 | 29.10 | 29.35 | 0.00 | 0.00% | 11,000 |
| 2026-04-08 | 29.30 | 29.40 | 28.90 | 29.35 | +0.05 | +0.17% | 31,000 |
| 2026-04-07 | 29.20 | 29.55 | 29.20 | 29.30 | +0.10 | +0.34% | 34,000 |
| 2026-04-04 | 29.20 | 29.55 | 29.20 | 29.30 | +0.10 | +0.34% | 34,000 |
| 2026-04-03 | 29.20 | 29.55 | 29.20 | 29.30 | +0.10 | +0.34% | 34,000 |
| 2026-04-02 | 29.05 | 29.45 | 28.90 | 29.20 | +0.20 | +0.69% | 12,000 |
| 2026-04-01 | 29.30 | 29.50 | 28.90 | 29.00 | -0.40 | -1.36% | 51,000 |
| 2026-03-31 | 29.30 | 29.50 | 29.30 | 29.40 | 0.00 | 0.00% | 30,000 |
| 2026-03-28 | 29.50 | 29.65 | 29.40 | 29.40 | -0.20 | -0.68% | 50,000 |
| 2026-03-27 | 29.50 | 29.65 | 29.40 | 29.40 | -0.20 | -0.68% | 50,046 |
| 2026-03-26 | 29.70 | 29.75 | 29.50 | 29.60 | -0.05 | -0.17% | 48,000 |
| 2026-03-25 | 30.00 | 30.10 | 29.65 | 29.65 | -0.05 | -0.17% | 37,084 |
| 2026-03-24 | 29.65 | 29.75 | 29.65 | 29.70 | -0.10 | -0.34% | 24,056 |
| 2026-03-23 | 30.00 | 30.00 | 29.60 | 29.80 | -0.30 | -1.00% | 49,620 |
| 2026-03-20 | 29.90 | 30.20 | 29.80 | 30.10 | +0.25 | +0.84% | 72,685 |
| 2026-03-19 | 30.05 | 30.15 | 29.85 | 29.85 | -0.15 | -0.50% | 68,733 |
| 2026-03-18 | 30.50 | 30.50 | 30.00 | 30.00 | -0.30 | -0.99% | 61,036 |
| 2026-03-17 | 30.25 | 30.50 | 30.20 | 30.30 | +0.05 | +0.17% | 39,044 |
| 2026-03-16 | 30.55 | 30.55 | 30.20 | 30.25 | -0.55 | -1.79% | 23,065 |
| 2026-03-13 | 30.55 | 31.00 | 30.00 | 30.80 | -0.25 | -0.81% | 21,357 |
| 2026-03-12 | 31.30 | 31.30 | 31.00 | 31.05 | -0.25 | -0.80% | 20,623 |
| 2026-03-11 | 31.05 | 31.30 | 31.05 | 31.30 | +0.25 | +0.81% | 23,500 |
| 2026-03-10 | 30.50 | - | - | 31.05 | - | -% | 0 |
| 2026-03-09 | 30.15 | - | - | 30.05 | - | -% | 0 |
| 2026-03-06 | 31.50 | 32.15 | 31.40 | 31.70 | -0.20 | -0.63% | 16,458 |
| 2026-03-05 | 32.00 | 32.75 | 31.70 | 31.90 | +0.25 | +0.79% | 33,488 |
| 2026-03-04 | 32.85 | 32.85 | 31.65 | 31.65 | -1.55 | -4.67% | 56,548 |
| 2026-03-03 | 33.60 | 33.60 | 33.10 | 33.20 | -0.30 | -0.90% | 12,175 |