8905 裕國
上櫃 ｜ 油電燃氣
收盤價
29.70
▼-1.25
(-4.04%)
2026-05-28
本益比
54.00
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.15 | 31.20 | 29.60 | 29.70 | -1.25 | -4.04% | 9,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 30.30 | 31.00 | 30.10 | 31.00 | +0.70 | +2.31% | 14,000 |
| 2026-05-23 | 29.15 | 30.30 | 29.15 | 30.30 | +0.75 | +2.54% | 5,000 |
| 2026-05-22 | 29.20 | 29.55 | 29.20 | 29.55 | +0.05 | +0.17% | 2,000 |
| 2026-05-21 | 30.20 | 30.20 | 29.20 | 29.50 | -0.70 | -2.32% | 5,000 |
| 2026-05-20 | 28.85 | 30.20 | 28.85 | 30.20 | +0.65 | +2.20% | 5,000 |
| 2026-05-19 | 28.80 | 29.85 | 28.80 | 29.55 | -0.15 | -0.51% | 11,000 |
| 2026-05-16 | 29.35 | 29.90 | 29.35 | 29.70 | +0.35 | +1.19% | 11,000 |
| 2026-05-15 | 29.95 | 29.95 | 29.10 | 29.35 | -0.35 | -1.18% | 27,000 |
| 2026-05-14 | 30.80 | 30.80 | 29.20 | 29.70 | -1.80 | -5.71% | 33,000 |
| 2026-05-13 | 33.00 | 33.00 | 31.00 | 31.50 | -1.50 | -4.55% | 45,000 |
| 2026-05-12 | 37.85 | 37.85 | 33.00 | 33.00 | -3.60 | -9.84% | 61,000 |
| 2026-05-09 | 39.45 | 39.45 | 36.40 | 36.60 | -1.55 | -4.06% | 31,000 |
| 2026-05-08 | 37.05 | 38.15 | 37.05 | 38.15 | -0.15 | -0.39% | 7,000 |
| 2026-05-07 | 38.30 | 38.30 | 37.10 | 38.30 | 0.00 | 0.00% | 16,000 |
| 2026-05-06 | 38.95 | 38.95 | 38.30 | 38.30 | -1.05 | -2.67% | 14,000 |
| 2026-05-05 | 40.05 | 40.05 | 39.35 | 39.35 | -1.40 | -3.44% | 33,000 |
| 2026-05-02 | 41.10 | 41.10 | 40.75 | 40.75 | +1.00 | +2.52% | 2,000 |
| 2026-05-01 | 41.10 | 41.10 | 40.75 | 40.75 | +1.00 | +2.52% | 2,000 |
| 2026-04-30 | 40.00 | 40.00 | 38.65 | 39.75 | +0.70 | +1.79% | 13,000 |
| 2026-04-29 | 40.30 | 40.30 | 39.00 | 39.05 | +0.05 | +0.13% | 18,000 |
| 2026-04-28 | 39.50 | 39.50 | 38.10 | 39.00 | -0.50 | -1.27% | 20,000 |
| 2026-04-25 | 39.80 | 39.80 | 39.50 | 39.50 | +0.05 | +0.13% | 3,000 |
| 2026-04-24 | 38.80 | 39.70 | 38.80 | 39.45 | -0.50 | -1.25% | 9,000 |
| 2026-04-23 | 40.00 | 40.50 | 39.85 | 39.95 | -0.15 | -0.37% | 26,000 |
| 2026-04-22 | 40.10 | 40.10 | 40.10 | 40.10 | +0.05 | +0.12% | 1,000 |
| 2026-04-21 | 40.00 | 40.75 | 40.00 | 40.05 | -0.50 | -1.23% | 7,000 |
| 2026-04-18 | 39.85 | 40.70 | 39.85 | 40.55 | +0.25 | +0.62% | 38,000 |
| 2026-04-17 | 40.15 | 40.75 | 39.90 | 40.30 | +0.50 | +1.26% | 65,000 |