返回股票列表

8905 裕國

上櫃 ｜ 油電燃氣

收盤價

40.50
▲+0.45 (+1.12%)
2026-04-04

本益比

66.39

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.05 40.50 40.05 40.50 +0.45 +1.12% 11,000
2026-04-03 40.05 40.50 40.05 40.50 +0.45 +1.12% 11,000
2026-04-02 38.95 40.20 38.95 40.05 -0.30 -0.74% 36,000
2026-04-01 40.45 40.50 40.35 40.35 +0.10 +0.25% 48,000
2026-03-31 40.40 40.45 40.25 40.25 +0.15 +0.37% 377,000
2026-03-28 40.05 40.45 40.05 40.10 +0.05 +0.12% 24,000
2026-03-27 40.05 40.45 40.05 40.10 +0.05 +0.12% 24,051
2026-03-26 40.20 40.50 40.05 40.05 -0.05 -0.12% 58,786
2026-03-25 40.00 40.30 40.00 40.10 +0.10 +0.25% 55,761
2026-03-24 40.00 40.65 38.40 40.00 0.00 0.00% 24,162
2026-03-23 39.85 40.10 39.85 40.00 +0.15 +0.38% 63,532
2026-03-20 39.50 40.00 39.00 39.85 -0.15 -0.38% 48,036
2026-03-19 40.00 40.00 39.95 40.00 0.00 0.00% 46,472
2026-03-18 39.50 40.05 39.50 40.00 0.00 0.00% 61,248
2026-03-17 39.15 40.05 39.15 40.00 +0.25 +0.63% 74,656
2026-03-16 39.40 40.10 38.40 39.75 +0.85 +2.19% 174,651
2026-03-13 39.30 39.30 38.70 38.90 -0.40 -1.02% 13,194
2026-03-12 38.35 39.30 37.85 39.30 +0.85 +2.21% 89,893
2026-03-11 34.70 38.95 34.70 38.45 +0.60 +1.59% 100,404
2026-03-10 37.55 - - 37.85 - -% 0
2026-03-09 37.00 - - 37.60 - -% 0
2026-03-06 36.70 37.80 36.70 37.35 +0.25 +0.67% 98,662
2026-03-05 37.05 37.10 36.60 37.10 +0.05 +0.13% 94,751
2026-03-04 38.50 38.60 37.00 37.05 -1.45 -3.77% 152,064
2026-03-03 38.80 39.00 38.50 38.50 +0.05 +0.13% 71,804
2026-03-02 39.15 39.15 38.30 38.45 -1.15 -2.90% 113,342
2026-02-26 39.60 39.60 39.50 39.60 -0.05 -0.13% 306,964
2026-02-25 39.55 39.65 39.20 39.65 +0.10 +0.25% 194,776
2026-02-24 39.70 39.70 38.40 39.55 -0.15 -0.38% 595,581
2026-02-23 39.45 40.00 39.45 39.70 +0.35 +0.89% 233,514