返回股票列表

8488 吉源-KY

上市 ｜ 油電燃氣

收盤價

9.74
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 9.74 10.10 9.70 9.74 0.00 0.00% 311,000
2026-04-10 9.70 9.88 9.69 9.74 +0.09 +0.93% 11,000
2026-04-09 9.77 9.77 9.52 9.65 -0.12 -1.23% 32,000
2026-04-08 9.82 9.82 9.77 9.77 -0.05 -0.51% 3,000
2026-04-07 9.82 9.82 9.77 9.77 -0.05 -0.51% 3,000
2026-04-04 9.82 9.82 9.77 9.77 -0.05 -0.51% 3,000
2026-04-03 9.81 10.00 9.81 9.82 +0.01 +0.10% 13,000
2026-04-02 9.87 10.00 9.64 9.81 +0.01 +0.10% 296,001
2026-04-01 10.00 10.05 9.61 9.80 -0.20 -2.00% 567,015
2026-03-31 10.00 10.05 9.61 9.80 -0.20 -2.00% 567,015
2026-03-28 9.88 10.25 9.86 10.00 +0.09 +0.91% 337,000
2026-03-27 9.88 10.25 9.86 10.00 +0.09 +0.91% 337,000
2026-03-26 9.91 9.91 9.91 9.91 +0.03 +0.30% 1,000
2026-03-25 9.88 9.93 9.88 9.88 +0.09 +0.92% 11,000
2026-03-24 10.05 10.05 9.63 9.79 +0.05 +0.51% 10,000
2026-03-23 9.98 10.10 9.74 9.74 0.00 0.00% 228,000
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-19 10.05 10.05 9.76 9.76 -0.07 -0.71% 9,100
2026-03-18 10.05 10.45 9.81 9.83 -0.09 -0.91% 504,000
2026-03-17 9.69 10.00 9.69 9.92 +0.20 +2.06% 6,000
2026-03-16 9.74 9.97 9.67 9.72 -0.02 -0.21% 13,414
2026-03-13 9.76 9.90 9.69 9.74 -0.16 -1.62% 12,000
2026-03-12 9.82 10.10 9.75 9.90 -0.10 -1.00% 15,000
2026-03-11 10.00 10.00 10.00 10.00 +0.08 +0.81% 1,000
2026-03-10 9.68 9.92 9.68 9.92 +0.13 +1.33% 13,000
2026-03-09 9.61 9.81 9.61 9.79 -0.16 -1.61% 9,300
2026-03-06 9.95 9.95 9.95 9.95 -0.03 -0.30% 1,015
2026-03-05 10.10 10.45 9.96 9.98 -0.07 -0.70% 9,000
2026-03-04 10.20 10.20 10.05 10.05 -0.05 -0.50% 11,000
2026-03-03 9.90 10.10 9.87 10.10 +0.10 +1.00% 30,000