8487 愛爾達-創
上市 ｜ 數位雲端
收盤價
81.70
▲+0.60
(+0.74%)
2026-05-28
本益比
14.59
殖利率
5.89%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 81.00 | 81.90 | 81.00 | 81.70 | +0.60 | +0.74% | 52,440 |
| 2026-05-27 | 81.00 | 81.90 | 81.00 | 81.70 | +0.60 | +0.74% | 52,440 |
| 2026-05-26 | 79.00 | 80.50 | 79.00 | 80.40 | +1.20 | +1.52% | 41,537 |
| 2026-05-23 | 79.00 | 79.20 | 79.00 | 79.20 | +0.20 | +0.25% | 6,063 |
| 2026-05-22 | 78.30 | 79.00 | 78.20 | 79.00 | +0.40 | +0.51% | 16,203 |
| 2026-05-21 | 78.70 | 78.80 | 78.50 | 78.60 | +0.10 | +0.13% | 20,358 |
| 2026-05-20 | 78.40 | 79.00 | 78.40 | 78.50 | +0.30 | +0.38% | 35,516 |
| 2026-05-19 | 77.80 | 78.80 | 77.80 | 78.20 | 0.00 | 0.00% | 77,586 |
| 2026-05-16 | 78.70 | 79.00 | 77.50 | 78.20 | +0.20 | +0.26% | 76,070 |
| 2026-05-15 | 79.90 | 79.90 | 78.00 | 78.00 | +0.40 | +0.52% | 22,873 |
| 2026-05-14 | 77.70 | 78.00 | 77.40 | 77.60 | -0.20 | -0.26% | 26,102 |
| 2026-05-13 | 78.70 | 78.70 | 76.90 | 77.80 | -0.90 | -1.14% | 104,366 |
| 2026-05-12 | 78.50 | 78.70 | 76.40 | 78.70 | -0.20 | -0.25% | 105,013 |
| 2026-05-09 | 78.50 | 80.50 | 77.00 | 78.90 | +2.30 | +3.00% | 248,827 |
| 2026-05-08 | 76.50 | 77.00 | 76.10 | 76.60 | +0.50 | +0.66% | 28,068 |
| 2026-05-07 | 76.70 | 76.70 | 76.10 | 76.10 | -0.40 | -0.52% | 28,503 |
| 2026-05-06 | 77.40 | 77.50 | 76.50 | 76.50 | -0.60 | -0.78% | 59,601 |
| 2026-05-05 | 77.50 | 77.90 | 76.70 | 77.10 | -0.40 | -0.52% | 79,546 |
| 2026-05-02 | 77.50 | 77.90 | 76.70 | 77.10 | -0.40 | -0.52% | 79,546 |
| 2026-05-01 | 78.00 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64% | 48,824 |
| 2026-04-30 | 79.00 | 79.00 | 77.70 | 78.00 | -1.00 | -1.27% | 48,936 |
| 2026-04-29 | 78.90 | 79.20 | 78.90 | 79.00 | +0.10 | +0.13% | 9,807 |
| 2026-04-28 | 78.10 | 78.90 | 78.00 | 78.90 | +0.40 | +0.51% | 24,494 |
| 2026-04-25 | 78.30 | 79.20 | 77.60 | 78.50 | +0.20 | +0.26% | 28,161 |
| 2026-04-24 | 78.80 | 78.90 | 78.00 | 78.30 | -0.40 | -0.51% | 64,789 |
| 2026-04-23 | 79.50 | 79.50 | 77.70 | 78.70 | -0.80 | -1.01% | 35,665 |
| 2026-04-22 | 79.00 | 79.50 | 78.30 | 79.50 | +0.10 | +0.13% | 24,207 |
| 2026-04-21 | 79.70 | 79.70 | 78.30 | 79.40 | -0.30 | -0.38% | 48,615 |
| 2026-04-18 | 80.20 | 80.50 | 79.70 | 79.70 | -0.60 | -0.75% | 23,467 |
| 2026-04-17 | 79.50 | 80.30 | 79.30 | 80.30 | +0.70 | +0.88% | 18,282 |