8487 愛爾達-創
上市 ｜ 數位雲端
收盤價
80.40
▲+1.40
(+1.77%)
2026-04-04
本益比
19.95
殖利率
5.98%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 79.50 | 81.00 | 79.50 | 80.40 | +1.40 | +1.77% | 9,857 |
| 2026-04-03 | 79.80 | 79.90 | 79.00 | 79.00 | +1.20 | +1.54% | 10,568 |
| 2026-04-02 | 78.20 | 79.00 | 77.80 | 77.80 | -1.90 | -2.38% | 49,279 |
| 2026-04-01 | 79.60 | 79.70 | 79.60 | 79.70 | -0.90 | -1.12% | 3,383 |
| 2026-03-31 | 79.60 | 79.70 | 79.60 | 79.70 | -0.90 | -1.12% | 3,383 |
| 2026-03-28 | 79.50 | 81.30 | 79.50 | 80.60 | +0.70 | +0.88% | 25,378 |
| 2026-03-27 | 79.50 | 81.30 | 79.50 | 80.60 | +0.70 | +0.88% | 25,378 |
| 2026-03-26 | 79.90 | 80.00 | 79.90 | 79.90 | 0.00 | 0.00% | 7,196 |
| 2026-03-25 | 79.90 | 80.80 | 79.90 | 79.90 | -0.10 | -0.13% | 18,021 |
| 2026-03-24 | 80.60 | 80.60 | 78.60 | 80.00 | +0.90 | +1.14% | 28,134 |
| 2026-03-23 | 78.00 | 79.10 | 78.00 | 79.10 | -0.80 | -1.00% | 4,376 |
| 2026-03-20 | 79.60 | 79.90 | 79.20 | 79.90 | +0.30 | +0.38% | 8,801 |
| 2026-03-19 | 79.70 | 80.00 | 79.60 | 79.60 | -0.90 | -1.12% | 17,690 |
| 2026-03-18 | 79.90 | 81.80 | 79.90 | 80.50 | +0.60 | +0.75% | 19,667 |
| 2026-03-17 | 81.40 | 81.60 | 79.20 | 79.90 | +0.60 | +0.76% | 33,163 |
| 2026-03-16 | 80.60 | 80.60 | 79.30 | 79.30 | -1.40 | -1.73% | 36,326 |
| 2026-03-13 | 82.00 | 82.00 | 80.60 | 80.70 | -1.30 | -1.59% | 16,821 |
| 2026-03-12 | 80.80 | 82.00 | 80.50 | 82.00 | +1.00 | +1.23% | 11,764 |
| 2026-03-11 | 82.00 | 82.00 | 81.00 | 81.00 | -1.00 | -1.22% | 26,670 |
| 2026-03-10 | 81.30 | 82.60 | 80.60 | 82.00 | +0.80 | +0.99% | 32,101 |
| 2026-03-09 | 84.60 | 84.60 | 80.00 | 81.20 | -1.40 | -1.69% | 30,359 |
| 2026-03-06 | 83.50 | 83.90 | 82.00 | 82.60 | -1.40 | -1.67% | 28,381 |
| 2026-03-05 | 85.10 | 86.80 | 83.90 | 84.00 | +0.10 | +0.12% | 71,894 |
| 2026-03-04 | 84.80 | 84.90 | 83.40 | 83.90 | +0.20 | +0.24% | 49,812 |
| 2026-03-03 | 83.70 | 84.70 | 83.50 | 83.70 | 0.00 | 0.00% | 23,924 |
| 2026-03-02 | 84.20 | 84.20 | 83.00 | 83.70 | +1.30 | +1.58% | 25,544 |
| 2026-02-26 | 82.30 | 82.40 | 82.20 | 82.40 | +0.10 | +0.12% | 18,303 |
| 2026-02-25 | 82.00 | 82.40 | 82.00 | 82.30 | +0.20 | +0.24% | 25,122 |
| 2026-02-24 | 82.00 | 82.30 | 81.40 | 82.10 | -0.20 | -0.24% | 19,819 |
| 2026-02-23 | 82.60 | 82.60 | 81.80 | 82.30 | -0.30 | -0.36% | 29,809 |